Daily reversal levels for April 22, 2019.

Quick start instructions and settings. 

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Daily reversal levels as of the close on April 19, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
US - Nasdaq^IXIC7998.0697812.986.29 ▼7116.02%
US - S&P 500^SPX2905.0392860.945.56 ▼7012.60%
Japan - Nikkei^N22522200.56721765.006.62 ▼142.10%
UK - FTSE 100^FTSE7459.8897362.604.40 ▼323.85%
Germany - DAX^DAX12222.39711860.567.18 ▲134.44%pP
Australia - AOI^AORD6349.90106278.873.66 ▲7210.54%
Brazil - BOVESPA^BVSP94578.262895827.99-2.45 ▼50.18%
20+ Y Tr. Bond ETFTLT122.9019123.65-4.93 ▼4-0.10%
Gold (spot)$XAUUSD1275.01191294.97-3.91 ▼61.31%
Silver (spot)$XAGUSD14.93115.18-2.17 ▼172.42%
EURUSD$EURUSD1.1246501.12960.86 ▼1-0.07%
Oil (CL)@CL64.00861.454.78 ▼6922.65%
Wheat (ZW)@ZW444.259464.43-3.36 ▼62.79%
US Dollar Index (DX)@DX97.155096.440.40 ▲150.40%
Argentina - MERVAL^MERV32036.78133078.89-2.89 ▲329.36%
Austria - ATX^ATX3301.3823154.678.78 ▲258.54%
Belgium - BEL20^BEL203852.3093768.858.04 ▼144.56%
Commodity Index - BCOM^BCOM81.71182.340.18 ▼1-0.24%
Bulgaria - SOFIX^SOFIX575.2956581.05-1.77 ▼170.53%
Canada - TSX^TSX16612.811116321.917.85 ▲7113.26%pP
Chile - IPSA^IPSA5261.7145236.100.51 ▼1-0.26%
China - SSEC^SSEC3270.8083132.734.39 ▼6628.58%
China Shenzhen Component - SZI^SZI10418.2489747.293.33 ▼6639.98%
China Shenzhen Composite - SZS^SZSC1778.8181667.593.35 ▼4831.98%
Colombia - COLCAP^COLCAP1574.31111589.960.28 ▼2-0.10%
Croatia - CRBEX^CRBEX1818.6391793.114.63 ▲232.49%
Czechia - PX^PX1101.67111086.034.81 ▲648.02%Add
Denmark - KFX^KFX1005.96111018.140.03 ▼00.00%Sell
Egypt - EGX100^EGX1001682.29451732.57-8.73 ▼315.67%spBuy
Estonia - OMXTGI^OMXTGI1251.08131240.453.11 ▲220.75%
Stoxx Europe 600^STOXX390.469383.545.19 ▼7413.50%
Euro Stoxx 50^STOXX503499.2393393.086.94 ▲7214.27%pP
Finland - HEX^HEX9775.62139815.06-0.07 ▼1-0.69%
France - CAC40^CAC5580.3895421.727.59 ▲7116.53%pP
Greece - ASE^ATH778.428743.178.34 ▼6023.74%pP
Hong Kong - HSI^HSI29963.261229460.994.68 ▼6713.53%
Hungary - BUX^BUX42810.112942004.495.62 ▲274.89%
Iceland - ICEX^OMXIPI1369.07121349.573.47 ▼6711.58%
India - SENSEX^BSESN39140.281338151.793.89 ▲358.80%
India Nifty - NSEI^NSEI11752.80611457.954.09 ▲359.07%
Indonesia - JCI^JKSE6507.22226434.92-0.30 ▲1-0.94%
Ireland - ISEQ^ISEQ6540.1456275.636.75 ▲146.54%
Israel - TA100^TA1001460.0681443.368.78 ▼122.02%
Italy - MIB^MIB21956.59921495.444.95 ▼4710.46%
Ivory Coast - BRVMCI^BRVMCI173.7352175.24-0.44 ▼4-0.36%
Japan TOPIX^TOPX1616.9371609.161.60 ▼14-0.93%
Kazakhstan - KASE^KASE2382.6992450.91-0.29 ▼10.70%
Kuwait - KWSE^KWSE5805.99235543.699.14 ▼3811.21%pP+
Kenya - NSE20^NSE202870.1272891.595.32 ▼00.00%Sell
Latvia - OMXRGI^OMXRGI1016.510982.967.85 ▲3-0.22%
Lithuania - OMXVGI^OMXVGI675.482665.9810.00 ▲707.13%
Malaysia - KLCI^KLSE1622.0761643.88-5.21 ▼343.57%
Mexico - IPC^MXX45525.29243668.596.72 ▼205.57%
Mongolia - MNETOP20^MNETOP2019881.95220308.95-8.70 ▲184.55%
Morocco - MASI^MASI11113.874811025.251.71 ▲20.17%
Namibia - NSX^NSX1409.6321348.868.41 ▲134.06%pP+
Netherlands - AEX^AEX569.6110555.056.55 ▲7115.33%
New Zealand - NZ50^NZ509959.62149716.844.99 ▲519.76%
Nigeria - NGSE^NGSE30086.314730443.74-5.18 ▲355.15%
Norway - OSE^OSE1010.738994.094.47 ▼111.65%
Pakistan - KSI^KSI27229.21727748.73-4.44 ▲446.75%
Peru - IGRA^IGRA20938.431421177.49-0.47 ▼40.20%
Philippines - PSEI^PSEI7835.15187916.63-0.58 ▼2-0.45%
Portugal - PSI20^PSI205359.75125309.655.45 ▼131.74%
Poland - WIG20^WIG202365.36202353.591.56 ▼12-0.68%
Romania - BET^BET8351.3028124.174.80 ▼5414.49%
Russia - RTS^RTS1260.82141234.855.43 ▼133.26%
Saudi Arabia - TASI^TASI9196.53148895.258.78 ▼267.86%pP+
Singapore - STI^STI3347.58143280.887.98 ▼132.39%
Slovakia - SAX^SAX350.9914348.78-8.21 ▼00.00%wBuy
Slovenia - SBITOP^SBITOP879.3513871.033.76 ▼678.44%
South Africa - JOHA^JOHA59222.471257557.006.73 ▲165.66%pP
South Korea - KOSPI^KS112216.15122204.755.26 ▼131.81%
Spain - IBEX35^IBEX9581.9089390.363.46 ▲132.41%
Sri Lanka - CSE^CSE5606.35465650.74-0.75 ▲666.44%
Sweden - OMX30^OMX301670.74111616.107.95 ▲135.70%pP
Switzerland - SMI^SSMI9571.22139475.202.04 ▼7110.78%
Taiwan - TAIEX^TWSE10968.50910710.928.85 ▼6112.72%pP
Thailand - SET^SET1674.1081646.116.30 ▲111.43%pP
Tunesia - TUNINDEX^TUN6945.24276967.320.99 ▼342.94%
Turkey - BIST100^XU10096861.42396251.080.27 ▲2-1.07%
UAE Abu Dhabi - ADI^ADI5292.00145099.257.12 ▲42.28%
UAE Dubai - DFMGI^DFMGI2813.9122725.187.89 ▼237.41%
US - Dow Industrials^DJI26559.541026133.204.10 ▲7011.39%
US - Dow Transports^DJT10988.22910629.026.92 ▲156.09%pP
US - Dow Utilities^DJU772.1310765.990.23 ▼546.31%
US - Nasdaq 100^NDX7689.7197477.706.88 ▼7117.29%pP
US - Russell 2000^RUT1565.7591558.942.86 ▼130.62%
US - Gold stocks XAU^XAU72.891576.41-3.18 ▼54.13%
Vietnam - VNI^VNI966.219983.91-3.07 ▼31.12%
Volatility - VIX^VIX12.091213.80-2.49 ▲1413.02%
US 3M yield^IRX23.6513223.780.66 ▲00.00%Sell
US 10Y yield^TNX25.601925.134.92 ▲4-0.27%
US 30Y yield^TYX29.591929.304.64 ▲4-0.64%
USDJPY$USDJPY111.912111.323.54 ▼140.52%
GBPUSD$GBPUSD1.2988121.3115-1.40 ▼160.42%
AUDUSD$AUDUSD0.7152570.71122.33 ▼90.37%
USDCAD$USDCAD1.339061.33170.21 ▲60.03%
USDCHF$USDCHF1.0144281.00086.07 ▲71.20%
EURGBP$EURGBP0.8652130.85971.92 ▼50.19%
Argentinian Peso$USDARS41.7910042.55-3.06 ▼50.83%
Brazilian Real$USDBRL3.926063.86092.25 ▲51.17%
Chilean Peso$USDCLP661.814666.76-3.22 ▲120.79%
Chinese Yuan$USDCNY6.7032146.7155-1.69 ▼50.00%
Colombian Peso$USDCOP3146.2563123.961.58 ▲40.27%
Czech Koruna$USDCZK22.834822.70-1.01 ▲1-0.14%
Danish Krone$USDDKK6.6392506.6080-0.90 ▲1-0.13%
Hong Kong Dollar$USDHKD7.8437147.8475-3.01 ▲90.04%
Hungarian Forint$USDHUF284.473284.81-0.77 ▼2-0.74%
Indonesian Rupiah$USDIDR14040.002014134.09-5.99 ▼110.95%spBuy
Israeli Shekel$USDILS3.5919113.5945-2.93 ▲120.21%
Indian Rupee$USDINR69.40669.151.70 ▲3-0.19%
Kenyan Shilling$USDKES101.300100.612.98 ▲240.75%
Korean Won$USDKRW1135.58441138.27-0.30 ▼2-0.38%
Mexican Peso$USDMXN18.761519.02-3.93 ▲101.62%
Malaysian Ringitt$USDMYR4.130014.09768.45 ▲151.20%pP
Namibian Dollar$USDNAD14.05714.20-2.40 ▲140.86%
Norwegian Krone$USDNOK8.5097508.5593-2.54 ▲90.41%
Philippine Peso$USDPHP51.672452.25-4.49 ▲120.77%
Polish Zloty$USDPLN3.8070503.8098-1.99 ▲7-0.30%
Russian Ruble$USDRUB64.031164.80-4.25 ▼70.28%
Swedish Krona$USDSEK9.3007559.23990.03 ▲160.09%
Singapore Dollar$USDSGD1.3549151.35200.14 ▲6-0.08%
Thai Baht$USDTHB31.821531.700.50 ▼17-0.25%
Turkish Lira$USDTRY5.810245.59154.63 ▼164.55%
Taiwan Dollar$USDTWD30.815030.870.08 ▼24-0.09%
Ukrainian Hryvnia$USDUAH26.851126.98-1.51 ▲11-0.13%
Vietnamese Dong$USDVND23210.001623195.900.45 ▲410.00%
South African Rand$USDZAR14.05714.20-2.32 ▲141.01%
EURCHF$EURCHF1.140201.12758.24 ▲81.25%pP
EURSEK$EURSEK10.461110.430.93 ▼5-0.15%
EURNOK$EURNOK9.5759.65-2.91 ▼291.80%
EURTRY$EURTRY6.5346.294.78 ▼164.70%
EURRUB$EURRUB71.941373.11-3.64 ▼757.27%
CHFJPY$CHFJPY110.306111.31-2.11 ▼20.51%
NOKSEK$NOKSEK1.0918111.08383.93 ▲130.75%
AUDJPY$AUDJPY80.02179.464.05 ▼141.07%
AUDNZD$AUDNZD1.069201.05057.88 ▲172.63%pP
New Zealand Dollar$NZDUSD0.668520.6789-2.67 ▼171.62%
Bitcoin$BTCUSD5295.5324848.574.68 ▼6944.69%
Ethereum$ETHUSD174.1344158.741.36 ▲4426.25%
CardanoADA_X0.079320.07210.36 ▼4070.65%
AionAION_X0.1891410.1750-0.94 ▲4143.80%
Basic Attention TokenBAT_X0.378530.27387.26 ▲67208.48%
Bitcoin CashBCH_X307.252254.884.88 ▼34113.58%
Binance CoinBNB_X24.52918.205.11 ▲76266.52%
DashDASH_X123.412114.37-0.30 ▼4446.34%
EOSEOS_X5.510035.00672.26 ▼6998.92%
IOTAIOT_X0.3085440.3262-3.39 ▼4-2.12%
LitecoinLTC_X82.70675.19-0.09 ▼74148.65%
MakerMKR_X618.168683.65-3.27 ▲80.10%
NEONEO_X11.154711.64-2.39 ▲4-4.01%
OntologyONT_X1.310021.3900-2.66 ▼42.96%
PolymathPOLY_X0.1150570.1196-1.90 ▲8-5.12%
AugurREP_X22.11218.102.31 ▲3963.54%
TronixTRX_X0.026520.0257-0.78 ▼2014.03%
NEMXEM_X0.0637590.0610-0.92 ▼4040.08%
StellarXLM_X0.115620.1199-1.13 ▲6-3.40%
MoneroXMR_X68.85262.921.37 ▲6940.68%
RippleXRP_X0.3324210.3424-1.47 ▲8-0.97%
0xZRX_X0.3289340.3364-0.99 ▲4-6.54%
Heating Oil (HO)@HO2.0792.024.43 ▼6910.06%
Brent Crude (QA)@QA71.97969.394.89 ▼6917.35%
Gasoline (RB)@RB2.072271.88877.52 ▼5344.39%
Natural Gas (NG)@NG2.4900162.7037-5.31 ▼198.59%
Copper (HG)@HG2.9275102.90312.92 ▼40.34%
Palladium (PA)@PA1403.50331375.19-3.88 ▲00.00%Buy
Platinum (PL)@PL899.808873.995.36 ▼135.85%
Canola (RS)@RS449.1045458.17-1.83 ▼190.60%
Corn (ZC)@ZC358.503365.64-2.75 ▲14-0.56%
Oats (ZO)@ZO292.002277.545.86 ▲135.04%
Rough Rice (ZR)@ZR10.43510.64-3.56 ▲101.04%
Soybeans (ZS)@ZS880.506899.05-2.45 ▼20.82%
Soybean Oil (ZL)@ZL28.80429.09-1.30 ▼323.16%
Soybean Meal (ZM)@ZM303.2045309.54-1.83 ▼21.08%
Cocoa (CC)@CC2380.0022335.542.89 ▼166.35%
Coffee (KC)@KC90.202093.59-4.58 ▼4812.09%
Orange Juice (OJ)@OJ107.2535117.27-8.23 ▲1410.74%
Sugar #11 (SB)@SB12.76612.48-0.32 ▼00.00%wBuy
Cotton #2 (CT)@CT77.31375.801.24 ▼325.83%
Lumber (LB)@LB335.704360.00-4.72 ▲2112.24%
Live Cattle (LE)@LE128.5231126.340.55 ▲00.00%Buy
Feeder Cattle (FC)@FC151.520144.184.10 ▲196.32%
Lean Hogs (HE)@HE90.20576.319.93 ▲3256.39%
30 Year T-Bonds (ZB)@ZB146.8419147.75-3.70 ▼4-0.02%
10 Year T-Note (ZN)@ZN123.1419123.53-3.64 ▼4-0.08%
5 Year T-Note (ZF)@ZF115.2119115.44-3.89 ▼4-0.05%
2 Year T-Note (ZT)@ZT106.2917106.36-3.84 ▼4-0.02%

Daily reversal levels as of the close on April 19, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL34.371932.974.50 ▼123.46%
Apple IncAAPL203.865192.766.33 ▼5522.73%
American Electric Power CoAEP83.014282.500.31 ▼649.58%
AES CorporationAES17.725518.06-1.58 ▼20.90%
Alaska Air GroupALK61.67058.357.72 ▲125.17%pP
American Water Works CompanyAWK104.7042102.67-1.64 ▲00.00%Buy
American ExpressAXP113.6710109.902.39 ▲6213.84%
Boeing CoBA380.072386.49-1.18 ▲8-2.64%
Avis Budget GroupCAR35.38834.491.55 ▼6941.86%
CaterpillarCAT143.3613137.754.84 ▲144.12%
CH Robinson WorldwideCHRW89.99188.462.96 ▼121.17%
CenterPoint EnergyCNP30.291930.62-1.91 ▼70.26%
Cisco SystemsCSCO56.401254.646.56 ▼6326.80%
CSX CorpCSX78.971074.435.65 ▲6721.72%
ChevronCVX119.8611123.79-4.78 ▼40.13%
Dominion ResourcesD74.921076.30-1.89 ▼20.40%
Delta Air Lines IncDAL58.17255.768.24 ▼1412.25%
Walt Disney CoDIS132.452118.4710.00 ▲1317.06%
Duke EnergyDUK89.144290.29-0.49 ▼2-0.01%
DowDuPontDWDP39.00137.695.86 ▼114.19%
Consolidated EdisonED83.61883.26-0.60 ▼497.12%
Edison InternationalEIX63.09662.691.75 ▼10-1.27%
Exelon CorpEXC49.405149.81-1.49 ▼2-0.22%
Expeditors Intl of WashingtonEXPD80.43977.235.90 ▲145.22%
FedEx CorpFDX198.151190.068.21 ▲148.71%
FirstEnergy CorpFE40.506441.16-1.20 ▼20.03%
Goldman Sachs GroupGS205.911199.634.07 ▼134.93%
Home DepotHD205.669194.988.61 ▼2110.87%pP
Intl Business MachinesIBM140.3312142.850.67 ▼1-0.96%
Intel CorpINTC58.491355.167.75 ▲5320.30%
JB Hunt Transport ServicesJBHT97.216103.88-1.28 ▼22.93%
JetBlue AirwaysJBLU16.96716.653.11 ▼6-0.53%
Johnson & JohnsonJNJ137.527136.180.18 ▲2-1.07%
JPMorgan Chase & CoJPM113.461107.008.98 ▲138.47%
Kirby CorpKEX79.48276.054.38 ▲235.83%
Coca Cola CoKO47.48046.463.10 ▲171.78%
Kansas City SouthernKSU125.0313116.474.69 ▲7124.20%
Landstar System IncLSTR111.899110.272.52 ▼151.86%
Southwest Airlines CoLUV52.18651.821.63 ▼13-1.86%
Matson IncMATX39.30738.007.73 ▼168.00%
McDonald's CorpMCD194.9132187.614.67 ▲267.10%
3M CoMMM218.889212.235.23 ▲175.54%
Merck & CoMRK73.19080.79-9.03 ▼89.16%
MicrosoftMSFT123.3713118.464.66 ▲5216.32%
NextEra Energy IncNEE189.3661188.67-0.37 ▲546.16%
NiSource IncNI27.562328.12-2.92 ▼20.36%
Nike IncNKE89.201385.675.95 ▲94.93%
Norfolk SouthernNSC198.5813189.086.28 ▲7026.68%
PG&E CorpPCG21.002319.338.11 ▼1010.12%
Public Service Enterprise GrouPEG58.871158.550.12 ▼6111.84%
Pfizer IncPFE39.38042.28-6.21 ▼56.99%
Procter & Gamble CoPG106.0526103.215.63 ▲6012.47%pP
Ryder System IncR65.57263.685.21 ▼155.13%
Southern CompanySO51.961451.303.09 ▼7013.45%
The Travelers CompaniesTRV138.939134.922.52 ▲6513.61%
United Continental HoldingsUAL88.28083.426.11 ▲126.04%
Unitedhealth GroupUNH221.757240.79-7.48 ▼1910.38%
Union PacificUNP176.6614166.332.94 ▲144.57%
United Parcel ServiceUPS114.1510111.933.04 ▼152.84%
United TechnologiesUTX137.009130.986.35 ▲6016.35%pP
Visa IncV160.1611155.595.28 ▲7116.08%
Verizon CommunicationsVZ58.04858.81-1.85 ▼1-0.92%
Walgreens Boots AllianceWBA54.631758.02-7.17 ▲4022.43%
Wal-Mart StoresWMT103.181399.828.23 ▲94.80%
Exxon MobilXOM81.13980.62-0.24 ▼6912.57%

Daily reversal levels as of the close on April 19, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL34.371932.974.50 ▼123.46%
Apple IncAAPL203.865192.766.33 ▼5522.73%
Adobe SystemsADBE270.5713266.551.77 ▼7015.62%
Analog Devices IncADI114.7912110.226.52 ▼136.16%
Automatic Data ProcessingADP162.4411158.125.50 ▼6221.23%
Autodesk IncADSK169.2013161.656.86 ▼7126.02%
Align TechnologyALGN281.494283.221.28 ▼1-1.87%
Alexion PharmaceuticalsALXN126.0112137.51-2.67 ▼10.51%
Applied MaterialsAMAT43.951241.595.81 ▲137.20%
Advanced Micro DevicesAMD27.681226.521.78 ▼2716.99%
Amgen IncAMGN177.4711191.41-3.41 ▼25.78%
Amazon.com IncAMZN1861.5041809.204.91 ▼2811.53%
ASML Holding NVASML205.9112195.766.89 ▼2712.06%
Activision BlizzardATVI45.312646.74-1.83 ▼31.39%
Broadcom LtdAVGO318.6223302.017.80 ▲249.78%
Baidu IncBIDU171.0237174.59-1.24 ▼51.49%
Biogen IncBIIB226.396244.62-3.34 ▼20-0.57%
Booking HoldingsBKNG1844.3171789.375.38 ▲72.81%
BioMarin PharmaceuticalsBMRN83.16890.96-3.30 ▼56.69%
Cadence Design SystemsCDNS63.371360.864.07 ▼7045.11%
Celgene CorporationCELG93.761591.793.88 ▼255.55%
Cerner CorporationCERN62.71159.448.62 ▼2710.11%pP
Check Point Software Techn.CHKP119.9911127.652.62 ▼00.00%Sell
Charter CommunicationsCHTR359.3711351.643.49 ▲82.13%
Comcast CorporationCMCSA42.431140.657.11 ▲6015.14%pP
Costco WholesaleCOST245.817238.113.59 ▼4615.82%
Cisco SystemsCSCO56.401254.646.56 ▼6326.80%
CSX CorpCSX78.971074.435.65 ▲6721.72%
Cintas CorporationCTAS213.6811204.394.58 ▲144.64%
Ctrip.com IntlCTRP44.43742.711.16 ▼7255.62%
Cognizant Technology SolutionsCTSH71.341073.19-0.34 ▼21.15%
Citrix SystemsCTXS100.1112102.120.79 ▼10.24%
Dollar Tree IncDLTR108.6715103.754.06 ▲319.29%
Electronic Arts IncEA93.14099.60-3.40 ▼34.38%
eBay IncEBAY35.981237.01-4.26 ▼51.67%
Expedia IncEXPE124.511122.753.74 ▼81.14%
Fastenal CompanyFAST71.081366.069.05 ▲6932.84%
FacebookFB178.2811173.205.62 ▼176.21%
Fiserv IncFISV85.061287.38-4.37 ▼62.33%
Fox CorpFOX37.92436.852.37 ▲1-1.10%
Fox CorpFOXA38.44337.392.03 ▲1-1.21%
Gilead Sciences IncGILD62.952566.03-2.57 ▼43.75%
Alphabet IncGOOG1236.3771192.774.87 ▲133.43%
Alphabet IncGOOGL1241.4771197.834.88 ▲133.45%
Hasbro IncHAS88.782586.225.23 ▲41.37%
Henry Schein IncHSIC61.501760.251.24 ▼130.89%
IDEXX LaboratoriesIDXX218.495224.23-1.29 ▼1-0.74%
Illumina IncILMN319.037315.323.82 ▼274.09%
Incyte CorporationINCY73.96082.72-8.24 ▼1112.40%
Intel CorpINTC58.491355.167.75 ▲5320.30%
Intuit IncINTU257.7713255.86-1.16 ▼7026.32%
Intuitive SurgicalISRG528.0613571.01-3.12 ▼26.54%
JB Hunt Transport ServicesJBHT97.216103.88-1.28 ▼22.93%
JD.com IncJD30.01729.270.11 ▼5828.08%
Kraft Heinz CoKHC32.969433.570.54 ▼395.83%
KLA-TencorKLAC124.2012120.872.08 ▼7132.85%
Liberty Global plcLBTYA27.58926.845.38 ▼114.43%
Liberty Global plcLBTYK26.66926.005.28 ▼113.66%
Lam ResearchLRCX194.7712185.865.48 ▼257.41%
Lululemon Athletica IncLULU173.3113161.775.10 ▼162.46%
Marriott IntlMAR134.419130.517.43 ▼237.55%
Microchip TechnologyMCHP98.711290.539.12 ▼1312.90%pP
Mondelez IntlMDLZ50.091348.804.12 ▲7018.73%
Mercadolibre IncMELI492.0014486.040.25 ▼7255.83%
Monster BeverageMNST55.20455.510.24 ▲222.87%
MicrosoftMSFT123.3713118.464.66 ▲5216.32%
Micron TechnologyMU43.40941.411.56 ▲142.70%
Maxim Integrated ProductsMXIM59.77256.818.31 ▼139.15%pP
Mylan IncMYL26.852127.92-3.06 ▲123.03%
Netflix IncNFLX360.3514365.11-1.78 ▼4-2.75%
NetApp IncNTAP77.69272.269.19 ▲2717.87%pP
NetEase IncNTES266.012256.624.38 ▼2813.90%
NVIDIA CorpNVDA186.304180.072.63 ▼2814.82%
NXP Semiconductors NVNXPI100.591195.537.25 ▼136.63%
O'Reilly AutomotiveORLY399.4651389.495.36 ▼236.29%
Paychex IncPAYX81.591379.804.36 ▼6821.50%
PACCAR IncPCAR71.441369.066.02 ▲7221.58%
Pepsico IncPEP127.099120.725.81 ▲5514.53%
PaypalPYPL107.3614103.755.63 ▼7427.26%
QUALCOMM IncQCOM79.89259.0110.00 ▲4152.17%
Regeneron PharmaceuticalsREGN333.340393.95-8.33 ▼816.67%
Ross Stores IncROST100.001495.227.53 ▲146.64%
StarbucksSBUX76.063273.396.33 ▼6217.20%
SIRIUS XM Radio IncSIRI6.04295.902.64 ▼111.86%
Synopsys IncSNPS115.9813111.683.94 ▼7034.53%
Skyworks SolutionsSWKS90.001086.268.05 ▼2810.11%
Symantec CorpSYMC24.401123.435.57 ▲6222.37%
T-Mobile USTMUS73.751571.305.29 ▼73.08%
Tesla Motors IncTSLA273.2613278.04-1.66 ▲10-1.26%
Take-Two Interactive SoftwareTTWO90.742594.78-2.89 ▼32.43%
Texas InstrumentsTXN115.5112111.986.26 ▼136.00%
United Continental HoldingsUAL88.28083.426.11 ▲126.04%
Ulta SalonULTA350.8814337.423.24 ▼7129.04%
Verisk AnalyticsVRSK137.9912131.656.93 ▼6823.40%pP+
VeriSign IncVRSN186.6514184.542.67 ▼7122.35%
Vertex PharmaceuticalsVRTX168.160184.51-4.83 ▼47.74%
Walgreens Boots AllianceWBA54.631758.02-7.17 ▲4022.43%
WorkdayWDAY187.8320193.750.96 ▼00.00%Sell
Western DigitalWDC55.39050.235.29 ▲1312.51%
Willis Tower Watson plcWLTW177.3713175.372.42 ▼6715.61%
Wynn Resorts LtdWYNN142.442131.888.41 ▼139.79%
Xcel Energy IncXEL54.681355.80-2.13 ▼20.49%
Xilinx IncXLNX134.9538128.846.40 ▲7148.20%

Daily reversal levels as of the close on April 19, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
All Country World Index ETFACWI74.131173.165.82 ▼7112.40%
Africa ETFAFK22.55822.086.26 ▲132.78%
Core US Aggregate Bond ETFAGG108.1917108.36-2.86 ▼2-0.09%
Ultra Silver ETFAGQ24.00724.68-3.62 ▲▲161.84%dBuy
CSI300 China A shares ETFASHR30.42929.224.65 ▼7235.80%
CSI500 China Small Cap ETFASHS31.72829.834.04 ▼7136.37%
Ultra Nasdaq Biotech ETFBIB48.35055.16-4.58 ▼411.22%
Ultrashort Nasdaq Biotech ETFBIS18.931416.765.13 ▲412.41%
Vanguard Interm-Term Bond ETFBIV83.351783.44-2.22 ▼2-0.16%
Gaming ETFBJK39.21238.128.62 ▼145.10%pP
Vanguard Total Bond Market ETFBND80.581880.69-2.81 ▼2-0.14%
Vanguard Total Intl. Bond ETFBNDX55.591155.47-1.63 ▼00.00%wBuy
Brazil Small-Cap ETFBRF21.522621.95-1.97 ▼40.74%
Short-Term Bond ETFBSV79.281879.34-3.86 ▼4-0.04%
Central Europe & Russia FundCEE25.461324.688.31 ▲114.34%pP
Central Fund of CanadaCEF12.28012.54-5.04 ▼162.31%
Corn ETFCORN15.244515.57-4.01 ▼140.59%
Calamos Strategic TR FundCSQ12.80812.575.25 ▼264.75%
Healthcare Bull 3X ETFCURE45.20053.31-7.10 ▼516.36%
DB Agriculture ETFDBA16.732116.80-0.12 ▼10.00%
DB Commodity Tracking ETFDBC16.21216.103.03 ▼695.67%
Emerging Mkts Hedged Eq. ETFDBEM23.451123.104.82 ▼142.18%
Aerospace & Defense Bull 3X ETDFEN48.06244.763.28 ▲40.33%
Dow Jones Industrials ETFDIA265.5610261.254.19 ▲7011.15%
Commodity Index ETNDJP22.88223.060.49 ▼1-0.18%
Western Asset Mortgage FundDMO20.774820.921.88 ▼1-0.44%
DNP Select Income FundDNP11.541111.460.96 ▼7-1.03%
DoubleLine Income Solutions FuDSL20.081120.083.03 ▼7413.25%
Gold Miners Bear 3x ETFDUST20.802718.153.54 ▲49.02%
Select Dividend ETFDVY100.28999.254.40 ▼172.20%
Japan Hedged Equity ETFDXJ52.56251.605.28 ▲173.65%
Emerging Markets Bull 3X ETFEDC88.561184.904.55 ▼135.63%
Emerging Markets Bear 3X ETFEDZ39.271441.18-4.47 ▲146.79%
iShares MSCI Emerging Markets EEM44.561243.864.74 ▼132.04%
JPM USD Emerging Markets BondsEMB109.5113109.79-1.41 ▼20.20%
Ultrashort Europe ETFEPV30.971131.69-6.60 ▲▲7221.16%spBuy+
Ultrashort Euro ETFEUO25.705025.36-1.08 ▲00.00%Buy
MSCI Australia ETFEWA21.92921.624.53 ▲7212.07%
MSCI Canada ETFEWC28.661128.166.44 ▲132.39%
MSCI Sweden ETFEWD32.69931.708.90 ▲135.62%pP
MSCI Germany ETFEWG28.57227.898.37 ▲134.46%pP
MSCI Hong Kong ETFEWH26.491426.361.05 ▼7114.78%
MSCI Italy ETFEWI28.36728.054.68 ▼7213.03%
MSCI Japan ETFEWJ55.35254.821.55 ▲241.71%
MSCI Switzerland ETFEWL35.801335.493.57 ▼7212.19%
MSCI Malaysia ETFEWM29.18629.85-5.44 ▼192.54%
MSCI Netherlands ETFEWN31.30930.598.44 ▲7015.71%pP
MSCI Spain ETFEWP29.81729.395.51 ▼132.86%
MSCI France ETFEWQ30.78930.188.13 ▲133.57%pP
MSCI Singapore ETFEWS24.911324.458.24 ▼143.97%
MSCI Taiwan ETFEWT36.14835.048.37 ▲6813.97%pP+
MSCI United Kingdom ETFEWU33.81933.524.40 ▼7011.22%
MSCI Mexico ETFEWW47.13245.446.80 ▼236.99%
MSCI South Korea ETFEWY63.29262.886.41 ▼131.88%
MSCI Brazil ETFEWZ40.462741.87-2.77 ▼51.25%
MSCI South Africa ETFEZA58.17255.558.67 ▼136.97%pP
MSCI EMU ETFEZU40.43839.668.16 ▲133.43%pP
Financial Bull 3X ETFFAS69.07965.786.81 ▼136.67%
STOXX Europe 50 ETFFEU33.85933.484.94 ▼7211.83%
MSCI Frontier 100 ETFFM28.66928.921.23 ▼00.00%Sell
Currencyshares EuroFXE107.0650107.681.57 ▼00.00%Sell
FTSE China 25 Index ETFFXI45.731244.943.00 ▼141.99%
Currencyshares Japanese YenFXY85.15285.63-5.83 ▼130.58%
Gold Miners ETFGDX21.341922.37-3.39 ▼54.09%
Junior Gold Miners ETFGDXJ29.57031.62-5.00 ▼55.65%
SPDR Gold SharesGLD120.3719122.40-4.80 ▼51.30%
Ultrashort Gold ETFGLL74.831972.275.74 ▲52.84%
FTSE Greece 20 ETFGREK8.6278.388.49 ▼5519.56%
Cyber Security ETFHACK40.191140.043.16 ▼7115.52%
Europe Hedged Equity ETFHEDJ67.22965.358.61 ▲7217.66%pP+
Tekla Life Sciences Inv. FundHQL16.242717.14-3.81 ▼55.75%
US High Yield ETFHYG86.681386.286.27 ▼724.97%
US Regional Banks ETFIAT46.21445.194.82 ▲82.17%
Biotech ETFIBB104.540111.61-4.47 ▼45.85%
Indonesia ETFIDX23.53222.893.92 ▲2-0.22%
7-10 Year Treasury Bond ETFIEF105.3220105.73-5.13 ▼4-0.03%
Core MSCI EAFE ETFIEFA62.46861.745.84 ▼7211.29%
Core MSCI Emerging Markets ETFIEMG53.621152.815.00 ▼132.02%
Short Term Corporate Bond ETFIGSB52.621552.58-0.80 ▼761.88%
Core S&P Mid-Cap ETFIJH195.1210192.435.54 ▼152.70%
Core S&P Small-Cap ETFIJR79.06178.363.61 ▼131.10%
Latin America 40 ETFILF33.691534.17-0.99 ▼40.03%
India Bull 3X ETFINDL79.51574.913.00 ▲3830.64%
S&P India Nifty 50 ETFINDY38.412037.533.49 ▲3810.92%
Intl Preferred Stock ETFIPFF15.555915.460.91 ▲40.45%
Israel ETFISRA31.961132.336.91 ▼00.00%Sell
US Home Construction ETFITB38.30936.517.89 ▲188.71%pP
Core S&P 500 ETFIVV292.009287.455.67 ▼7012.70%
Micro-Cap ETFIWC93.03294.750.61 ▼10.62%
Russell 1000 Value ETFIWD126.219124.964.83 ▼141.57%
Russell 1000 Growth ETFIWF155.7110152.306.12 ▼7015.05%
Russell 2000 ETFIWM155.649154.972.76 ▼130.50%
US Real Estate ETFIYR85.641286.95-1.31 ▼20.55%
Coal ETFKOL13.764213.631.52 ▲40.81%
S&P Regional Banking ETFKRE54.28453.334.29 ▼90.82%
Lithium & Battery Tech ETFLIT29.062828.852.79 ▼130.31%
Alternative Harvest ETFMJ33.881235.79-5.07 ▼166.15%
Agribusiness ETFMOO63.96963.054.47 ▲141.67%
USA Momentum Factor ETFMTUM111.659111.200.88 ▼708.88%
Cocoa Subindex ETNNIB27.34226.603.96 ▼166.74%
S&P 500 Dividend Aristocrats ENOBL68.641067.714.40 ▼6810.80%
Gold Miners Bull 3X ETFNUGT16.89019.56-3.48 ▼512.08%
Oil Services ETFOIH18.013917.693.28 ▼131.29%
PIMCO Dynamic Income FundPDI31.251131.95-5.32 ▼51.92%
US Preferred Stock ETFPFF36.55936.541.29 ▼724.34%
PIMCO High Income FundPHK7.7428.13-8.98 ▲122.40%
Dynamic Pharmaceuticals ETFPJP61.05664.56-7.21 ▼55.79%
Buyback Achievers ETFPKW63.001161.218.61 ▲144.86%pP
PIMCO Corporate & Income Opp.PTY17.391017.26-0.69 ▼7710.06%
UltraShort QQQ ETFQID31.741133.67-5.99 ▲7230.55%
Ultra QQQ ETFQLD97.49892.636.65 ▼7035.27%pP
PowerShares QQQQQQ187.399182.306.71 ▼7117.44%pP
PIMCO Strategic Income FundRCS9.7029.93-4.15 ▲12-2.11%
Rare Earth Strat. Metals ETFREMX16.014715.981.12 ▼13-1.48%
Royce Micro-Cap TrustRMT8.42288.493.05 ▼00.00%Sell
Global Robotics & Automation EROBO41.72940.248.72 ▼7022.74%pP
Russia ETFRSX21.731221.215.36 ▲122.89%
Russia Small-Cap ETFRSXJ31.48131.115.09 ▲90.90%
Royce Value TrustRVT14.28914.055.12 ▼112.00%
India Small-Cap ETFSCIF43.68542.873.90 ▼3411.03%
Japan Small-Cap ETFSCJ70.774370.510.56 ▲3-0.86%
Ultrashort Crude Oil ETFSCO14.771315.99-5.50 ▲7036.61%
UltraShort S&P500 ETFSDS31.721132.77-5.17 ▲7121.68%
Short S&P500 ETFSH27.02927.45-5.18 ▲7111.32%
Silver Miners ETFSIL24.65026.22-6.50 ▼158.23%
Junior Silver ETFSILJ8.1908.83-4.77 ▼158.39%
Short High Yield ETFSJB21.761421.93-6.53 ▲725.95%
Silver ETFSLV14.06114.24-3.17 ▼160.78%
Semiconductor ETFSMH117.7312110.278.51 ▲6931.90%pP+
Social Media ETFSOCL33.201132.804.69 ▼132.37%
Semiconductor Bull 3X ETFSOXL189.2010154.269.09 ▲69118.96%pP+
S&P 500 Low Volatility ETFSPLV52.621152.152.20 ▼6510.52%
S&P500 Bull 3X ETFSPXL50.30948.145.67 ▼6943.10%
S&P500 Bear 3X ETFSPXS19.391120.41-5.14 ▲7234.56%
SPDR S&P 500SPY290.029285.465.69 ▼7012.60%
S&P 500 High Div ETFSPYD38.641038.244.03 ▼689.46%
S&P 500 Growth ETFSPYG37.95937.225.21 ▼7013.28%
S&P 500 Value ETFSPYV31.28930.826.27 ▼142.59%
UltraPro Short QQQ ETFSQQQ9.00139.87-5.76 ▲7242.57%
Ultra S&P 500 ETFSSO123.709120.075.58 ▼7025.97%
Short VIX ST Futures ETNSVXY55.96153.197.31 ▲146.31%
Solar ETFTAN25.091224.375.66 ▲113.98%
Ultrashort 20+ Year Treasury ETBT34.101933.704.81 ▲4-0.06%
Technology Bull 3X ETFTECL160.388143.568.20 ▲6574.74%pP+
MSCI Thailand ETFTHD90.941289.104.27 ▲132.03%
Tekla Healthcare Opp. FundTHQ16.75617.44-4.51 ▼43.35%
Tekla World Healthcare FundTHW12.502212.91-1.71 ▼10.08%
TIPS Bond ETFTIP112.6614112.32-0.54 ▼551.78%
20+ Y Tr. Bond ETFTLT122.9019123.65-4.93 ▼4-0.10%
20+ Yr Treasury Bull 3X ETFTMF19.941920.31-5.11 ▼4-0.45%
Small Cap Bull 3X ETFTNA63.96263.302.51 ▼131.09%
UltraPro QQQ ETFTQQQ63.96559.386.78 ▼7055.55%pP
Turkey ETFTUR24.16425.10-3.22 ▲3111.01%
Daily 2x VIX ETNTVIX19.721325.29-6.36 ▼7165.10%
Small Cap Bear 3X ETFTZA9.3799.52-2.83 ▲131.47%
Ultra 20+ Year Treasury ETFUBT78.221979.35-4.68 ▼4-0.12%
Ultra Crude Oil ETFUCO24.42522.836.46 ▼4536.96%
DB US Dollar Index Bearish ETFUDN20.665120.79-0.28 ▼170.72%
3X Long Natural Gas ETNUGAZ23.501730.26-7.47 ▼2829.15%
Ultra Gold ETFUGL36.09037.41-5.40 ▼52.72%
US Natural Gas ETFUNG21.941623.73-8.09 ▼199.41%
Ultra Utilities ETFUPW55.361156.31-1.43 ▼11.13%
Uranium ETFURA12.43212.72-2.20 ▼31.27%
Ultra Real Estate ETFURE73.391275.45-1.54 ▼21.04%
USA Minimum Volatility ETFUSMV58.901158.373.04 ▼6810.82%
United States Oil ETFUSO13.32812.866.00 ▼6922.31%
Reaves Utility Income FundUTG33.971333.444.64 ▼7112.30%
DB US Dollar Index Bullish ETFUUP26.135125.931.54 ▲170.93%
Ultra VIX Short-Term Futures EUVXY31.561137.54-6.08 ▼7154.35%
Vanguard Small Cap ETFVB156.0110154.783.78 ▼141.36%
Interm.-Term Corporate Bond ETVCIT86.481386.172.00 ▼764.70%
Short-Term Corporate Bond ETfVCSH79.431479.35-0.86 ▼762.07%
FTSE Developed Markets ETFVEA42.02941.585.59 ▼7210.84%
FTSE All-World ex-US ETFVEU51.71951.075.81 ▼131.79%
FTSE Europe ETFVGK55.57954.866.86 ▲132.32%
Vanguard Information Techn. ETVGT210.3910202.887.79 ▼6923.76%pP
Vanguard Dividend AppreciationVIG112.2810110.106.44 ▲6913.17%
USA Value Factor ETFVLUE82.93981.555.13 ▼132.33%
Vietnam ETFVNM16.68916.980.78 ▼00.00%Sell
Vanguard REIT ETFVNQ85.491286.80-1.60 ▼20.49%
Vanguard Mid-Cap Index ETFVO164.7011162.285.78 ▼7014.65%
Vanguard Mid-Cap Value ETFVOE111.199109.736.08 ▼7012.35%
Vanguard S&P 500 ETFVOO266.349262.295.58 ▼7012.52%
FTSE Pacific ETFVPL66.90866.402.93 ▼241.67%
Total Stock Market ETFVTI148.279146.335.06 ▼7012.31%
Vanguard Value ETFVTV109.869108.883.86 ▼709.17%
Vanguard Growth ETFVUG161.219157.296.62 ▼7016.06%
FTSE Emerging Markets ETFVWO44.011243.284.56 ▼142.21%
S&P 500 VIX ST Futures ETNVXXB25.481128.47-6.39 ▼1716.02%
Vanguard High Div Yield ETFVYM87.67986.665.48 ▼141.81%
Wheat ETFWEAT5.12325.38-4.25 ▼5615.09%
Global Timber & Forestry ETFWOOD63.92265.07-0.32 ▼20.72%
Aerospace & Defense ETFXAR94.501192.224.16 ▼131.07%
SPDR Biotech ETFXBI84.63990.59-3.73 ▼45.98%
Homebuilders ETFXHB41.081139.328.21 ▼207.62%pP
Materials Select Sector ETFXLB57.82956.875.32 ▼143.45%
Energy Select Sector ETFXLE67.19266.722.13 ▼261.74%
Financial Select Sector ETFXLF27.34226.607.17 ▲134.07%
Industrial Select Sector ETFXLI78.311175.505.63 ▲143.42%
Technology Select Sector ETFXLK77.82974.658.08 ▲6923.76%pP+
Consumer Staples Select SectorXLP56.87955.376.79 ▲628.72%
Utilities Select Sector ETFXLU57.291157.87-0.76 ▼10.19%
Health Care Select Sector ETFXLV85.92090.54-7.04 ▼55.57%
Consumer Discrectionary SelectXLY119.279115.368.61 ▼288.36%pP
S&P Metals and Mining ETFXME29.31630.24-1.51 ▼52.30%
S&P Oil & Gas Explor & Prodtn XOP31.812631.103.90 ▼256.78%
Pharmaceuticals ETFXPH38.89141.04-6.65 ▼76.20%
Retail ETFXRT45.33444.951.56 ▼130.18%
Semiconductor ETFXSD86.961282.388.57 ▲6931.24%pP
Software & Services ETFXSW94.171393.322.01 ▼7120.61%
Telecom ETFXTL74.10972.798.01 ▼133.05%
Ultrashort YenYCS78.21877.297.86 ▲131.15%
China Bear 3X ETFYANG40.091342.23-3.01 ▲2811.44%
China Bull 3X ETFYINN26.341125.202.61 ▼135.02%

Daily reversal levels as of the close on April 19, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Agilent TechnologiesA76.171480.30-4.79 ▼22.53%
American Airlines GroupAAL34.371932.974.50 ▼123.46%
Advance Auto PartsAAP175.404170.805.09 ▼238.65%
Apple IncAAPL203.865192.766.33 ▼5522.73%
AbbVie IncABBV77.571881.61-3.30 ▼44.19%
AmerisourceBergenABC72.45677.34-3.87 ▼3310.22%
Abiomed IncABMD256.566287.29-6.19 ▼1920.15%
Abbott LaboratoriesABT73.9211978.22-5.84 ▼45.36%
Accenture plcACN178.619171.617.11 ▼6421.31%
Adobe SystemsADBE270.5713266.551.77 ▼7015.62%
Analog Devices IncADI114.7912110.226.52 ▼136.16%
Archer Daniels MidlandADM42.762542.721.57 ▼8-0.72%
Automatic Data ProcessingADP162.4411158.125.50 ▼6221.23%
Alliance Data SystemsADS162.6027174.09-4.07 ▼31.36%
Autodesk IncADSK169.2013161.656.86 ▼7126.02%
Ameren CorporationAEE70.485172.40-3.67 ▼101.76%
American Electric Power CoAEP83.014282.500.31 ▼649.58%
AES CorporationAES17.725518.06-1.58 ▼20.90%
AFLAC IncAFL48.921349.54-0.52 ▼00.00%Sell
Allergan IncAGN140.3125147.48-3.67 ▼53.72%
American International GroupAIG46.04244.805.76 ▼134.73%
Apartment Investment & ManagemAIV48.591450.39-2.90 ▼21.84%
Assurant IncAIZ93.23496.56-1.61 ▼254.95%
Arthur J Gallagher & CoAJG80.421178.814.91 ▲50.34%
Akamai TechnologiesAKAM75.34973.596.61 ▼144.29%
Albemarle CorpALB82.57684.69-1.46 ▼50.61%
Align TechnologyALGN281.494283.221.28 ▼1-1.87%
Alaska Air GroupALK61.67058.357.72 ▲125.17%pP
Allstate CorporationALL96.721094.815.04 ▲6816.38%
Allegion plcALLE93.751192.264.09 ▼153.89%
Alexion PharmaceuticalsALXN126.0112137.51-2.67 ▼10.51%
Applied MaterialsAMAT43.951241.595.81 ▲137.20%
Advanced Micro DevicesAMD27.681226.521.78 ▼2716.99%
Ametek IncAME86.491182.777.45 ▼6925.49%pP
Affiliated Managers GroupAMG113.6462110.132.26 ▼145.10%
Amgen IncAMGN177.4711191.41-3.41 ▼25.78%
Ameriprise FinancialAMP143.279136.488.25 ▼1410.56%pP
American TowerAMT192.9126189.980.26 ▼6819.78%
Amazon.com IncAMZN1861.5041809.204.91 ▼2811.53%
Arista NetworksANET323.389308.015.51 ▼5144.07%
Ansys IncANSS186.5913184.013.44 ▼6923.56%
Anthem IncANTM239.621277.74-8.78 ▼1819.92%
Aon CorporationAON175.1711171.504.90 ▼275.05%
AO Smith CorpAOS56.49953.727.36 ▲7228.04%
Apache CorpAPA35.87434.784.01 ▲90.50%
Anadarko PetroleumAPC64.18152.9410.00 ▲1745.67%
Air Products & ChemicalsAPD198.1011189.857.11 ▲6225.48%
Amphenol CorporationAPH104.571199.808.95 ▼6828.77%pP
AptivAPTV90.34985.089.09 ▼139.37%pP
Alexandria Real Estate EquitieARE138.6613141.71-2.48 ▼20.57%
ArconicARNC20.04219.774.30 ▼368.09%
Atmos EnergyATO99.1855101.37-2.57 ▼121.18%
Activision BlizzardATVI45.312646.74-1.83 ▼31.39%
Avalonbay CommunitiesAVB196.1513200.79-1.67 ▼21.21%
Broadcom LtdAVGO318.6223302.017.80 ▲249.78%
Avery DennisonAVY113.3711112.273.66 ▼7124.04%
American Water Works CompanyAWK104.7042102.67-1.64 ▲00.00%Buy
American ExpressAXP113.6710109.902.39 ▲6213.84%
AutoZone IncAZO1045.05451010.575.13 ▼5523.72%
Boeing CoBA380.072386.49-1.18 ▲8-2.64%
Bank of AmericaBAC30.03228.955.71 ▲135.48%Add
Baxter InternationalBAX74.331378.95-5.63 ▼24.31%
BB&T CorporationBBT49.35448.083.85 ▲40.18%
Best BuyBBY73.64771.372.64 ▼7028.79%
Becton, Dickinson and CoBDX227.890247.28-5.84 ▼47.66%
Franklin ResourcesBEN35.30934.265.92 ▼177.49%
Brown-Forman CorpBF.B52.85952.081.56 ▼5513.15%
Baker HughesBHGE25.60726.88-3.95 ▼113.61%
Biogen IncBIIB226.396244.62-3.34 ▼20-0.57%
Bank of New York MellonBK48.41051.93-0.65 ▼1-0.08%
Booking HoldingsBKNG1844.3171789.375.38 ▲72.81%
BlackRock IncBLK465.697444.938.24 ▲136.23%
Ball CorporationBLL58.513757.070.15 ▼00.00%wBuy
Bristol-Myers SquibbBMY45.522747.83-3.94 ▲2810.59%
Broadridge Financial SolutionsBR112.792108.648.73 ▼159.15%pP
Berkshire HathawayBRK.B209.991205.756.14 ▲132.48%
Boston ScientificBSX35.11038.21-6.28 ▼237.90%
BorgWarner IncBWA44.00240.878.73 ▼138.54%pP
Boston PropertiesBXP132.9911136.34-1.29 ▼21.12%
CitigroupC69.67766.008.23 ▲138.45%
ConAgra Foods IncCAG30.52327.489.02 ▼2017.61%pP+
Cardinal HealthCAH46.00648.10-3.40 ▼339.45%
CaterpillarCAT143.3613137.754.84 ▲144.12%
Chubb CorporationCB138.6613137.161.47 ▲464.69%
CBOE Holdings IncCBOE101.26096.463.89 ▲244.58%
CBRE GroupCBRE50.731350.052.44 ▼130.66%
CBS CorporationCBS52.39149.488.46 ▼117.05%pP
Crown Castle InternationalCCI122.6212126.87-2.27 ▼23.62%
Carnival CorporationCCL53.63653.092.62 ▲3-0.50%
Cadence Design SystemsCDNS63.371360.864.07 ▼7045.11%
Celanese CorporationCE105.198101.754.53 ▼133.46%
Celgene CorporationCELG93.761591.793.88 ▼255.55%
Cerner CorporationCERN62.71159.448.62 ▼2710.11%pP
CF Industries HoldingsCF45.142142.293.88 ▲137.63%
Citizens Financial GroupCFG35.36434.123.20 ▲101.96%
Church & Dwight CoCHD73.834471.146.61 ▼4012.20%
Charter CommunicationsCHTR359.3711351.643.49 ▲82.13%
CH Robinson WorldwideCHRW89.99188.462.96 ▼121.17%
Cigna CorpCI149.0017164.04-4.56 ▼59.66%
Cincinnati FinancialCINF86.603885.563.49 ▼6611.31%
Colgate-Palmolive CoCL69.351167.643.91 ▲184.11%
The Clorox CompanyCLX153.4842155.88-3.79 ▲122.44%
ComericaCMA78.25477.513.15 ▼4-2.19%
Comcast CorporationCMCSA42.431140.657.11 ▲6015.14%pP
CME Group IncCME176.369169.456.78 ▲115.10%
Chipotle Mexican GrillCMG700.0014673.062.61 ▼7458.40%
Cummins IncCMI167.8413161.675.96 ▼7121.38%pP
CMS Energy CorpCMS53.814254.94-2.11 ▼20.41%
Centene CorpCNC48.20754.86-5.61 ▼512.87%
CenterPoint EnergyCNP30.291930.62-1.91 ▼70.26%
Capital One FinancialCOF88.11285.465.51 ▼134.27%
Cabot Oil & GasCOG26.131326.844.32 ▼00.00%Sell
The Cooper CompaniesCOO281.2213293.72-2.42 ▼23.12%
ConocoPhillipsCOP65.90667.29-0.73 ▼142.36%
Costco WholesaleCOST245.817238.113.59 ▼4615.82%
Coty IncCOTY11.26911.07-0.50 ▲4821.08%
Campbell Soup CoCPB39.39438.325.14 ▼368.78%
Copart IncCPRT65.06962.268.01 ▼7233.35%
Salesforce.comCRM155.9914160.11-1.00 ▼1-0.70%
Cisco SystemsCSCO56.401254.646.56 ▼6326.80%
CSX CorpCSX78.971074.435.65 ▲6721.72%
Cintas CorporationCTAS213.6811204.394.58 ▲144.64%
CenturyLink IncCTL12.142512.51-1.11 ▼6321.58%
Cognizant Technology SolutionsCTSH71.341073.19-0.34 ▼21.15%
Citrix SystemsCTXS100.1112102.120.79 ▼10.24%
CVS CaremarkCVS52.631854.94-1.66 ▼4117.80%AddSh
ChevronCVX119.8611123.79-4.78 ▼40.13%
Concho ResourcesCXO116.9625109.103.46 ▲43.20%
Dominion ResourcesD74.921076.30-1.89 ▼20.40%
Delta Air Lines IncDAL58.17255.768.24 ▼1412.25%
Deere & CompanyDE169.0520161.062.74 ▲34.04%
Discover Financial ServicesDFS77.15974.297.55 ▲134.91%pP
Dollar GeneralDG123.5514121.005.24 ▲183.51%
Quest DiagnosticsDGX85.752889.81-2.42 ▼10.04%
DR Horton IncDHI46.421443.598.14 ▲2014.70%pP
Danaher CorpDHR126.7714130.46-2.53 ▼21.81%
Walt Disney CoDIS132.452118.4710.00 ▲1317.06%
Discovery CommunicationsDISCA30.13228.326.64 ▼103.90%
Dish Network CorpDISH34.89833.334.02 ▼135.28%
Digital Realty Trust IncDLR120.4510118.460.63 ▼274.64%
Dollar Tree IncDLTR108.6715103.754.06 ▲319.29%
Dover CorpDOV97.781194.314.94 ▼6927.40%
Dow IncDOW57.77255.404.75 ▼134.81%
Duke Realty CorpDRE30.131330.65-2.75 ▼2-0.40%
Darden RestaurantsDRI116.8713117.14-2.94 ▼1-1.73%
DTE Energy CoDTE123.2111122.20-0.17 ▼638.86%
Duke EnergyDUK89.144290.29-0.49 ▼2-0.01%
DaVita IncDVA52.232655.12-1.57 ▼1-2.25%
Devon EnergyDVN33.55131.174.62 ▲2715.06%
DowDuPontDWDP39.00137.695.86 ▼114.19%
DXC TechnologyDXC64.582565.691.15 ▼00.00%Sell
Electronic Arts IncEA93.14099.60-3.40 ▼34.38%
eBay IncEBAY35.981237.01-4.26 ▼51.67%
Ecolab IncECL183.2013177.216.56 ▼6521.74%
Consolidated EdisonED83.61883.26-0.60 ▼497.12%
Equifax IncEFX125.709119.028.86 ▼6831.05%pP+
Edison InternationalEIX63.09662.691.75 ▼10-1.27%
Estee Lauder CompaniesEL170.3310163.685.61 ▲5728.39%pP
Eastman Chemical CoEMN84.03180.067.30 ▼113.88%
Emerson Electric CoEMR72.51970.146.84 ▼144.20%pP
EOG Resources IncEOG103.87197.096.66 ▼2211.63%pP
Equinix IncEQIX446.449453.92-0.31 ▼00.00%Sell
Equity ResidentialEQR75.071375.951.40 ▼1-1.09%
Eversource EnergyES69.964170.88-1.00 ▼00.00%Sell
Essex Property TrustESS278.2913286.74-4.16 ▼20.37%
E*TRADE FinancialETFC51.14048.245.32 ▲136.74%
Eaton CorpETN85.211182.505.04 ▲144.48%
Entergy CorpETR93.464294.91-1.18 ▼2-0.10%
EvergyEVRG56.57457.63-0.62 ▼10.77%
Edwards LifesciencesEW177.2613188.60-2.17 ▼10.42%
Exelon CorpEXC49.405149.81-1.49 ▼2-0.22%
Expeditors Intl of WashingtonEXPD80.43977.235.90 ▲145.22%
Expedia IncEXPE124.511122.753.74 ▼81.14%
Extra Space StorageEXR100.701199.68-0.59 ▼334.78%
Ford MotorF9.5528.986.87 ▼2210.15%
Diamondback EnergyFANG107.280103.153.77 ▲40.54%
Fastenal CompanyFAST71.081366.069.05 ▲6932.84%
FacebookFB178.2811173.205.62 ▼176.21%
Fortune Brands Home & SecurityFBHS48.97947.633.29 ▼154.19%
Freeport-McMoRan IncFCX14.00813.205.44 ▲146.38%
FedEx CorpFDX198.151190.068.21 ▲148.71%
FirstEnergy CorpFE40.506441.16-1.20 ▼20.03%
F5 Networks IncFFIV163.402161.083.48 ▼131.20%
Fidelity National Information FIS110.8911112.70-0.64 ▼10.16%
Fiserv IncFISV85.061287.38-4.37 ▼62.33%
Fifth Third BancorpFITB27.50126.674.91 ▲102.61%
Foot Locker IncFL61.822260.902.19 ▼152.00%
FLIR SystemsFLIR49.98448.683.78 ▲50.71%
Fluor CorporationFLR41.052739.316.10 ▼136.27%
Flowserve CorpFLS49.45247.107.12 ▼148.21%
FleetCor TechnologiesFLT251.4211243.304.81 ▼7537.31%
FMC CorpFMC79.951178.403.66 ▼131.13%
Fox CorpFOXA38.44337.392.03 ▲1-1.21%
First Republic BankFRC103.6213101.72-0.01 ▲00.00%Buy
Federal Realty Investment TrusFRT132.2012135.81-3.23 ▼20.35%
FMC TechnologiesFTI24.45224.032.15 ▼253.87%
Fortinet IncFTNT91.081187.517.84 ▼136.68%
Fortive CorpFTV88.501085.216.58 ▼6928.73%pP
General DynamicsGD176.8527170.434.05 ▲93.71%
General ElectricGE9.3519.56-5.28 ▲80.00%
Gilead Sciences IncGILD62.952566.03-2.57 ▼43.75%
General Mills IncGIS51.721149.993.91 ▼7126.80%
Corning IncGLW34.851134.353.88 ▼111.57%
General MotorsGM40.301438.666.95 ▲114.95%pP
Alphabet IncGOOGL1241.4771197.834.88 ▲133.45%
Genuine PartsGPC105.4511111.450.32 ▼00.00%Sell
Global Payments IncGPN139.6713134.824.00 ▲7128.59%
Gap IncGPS25.97526.290.26 ▲5-1.45%
Garmin LtdGRMN86.531485.491.78 ▼7133.64%
Goldman Sachs GroupGS205.911199.634.07 ▼134.93%
Goodyear Tire & RubberGT20.51019.038.12 ▲139.74%pP
W.W. Grainger IncGWW308.189302.810.56 ▼13-0.88%
Halliburton CompanyHAL31.134530.405.03 ▼133.39%
Hasbro IncHAS88.782586.225.23 ▲41.37%
Huntington BancsharesHBAN13.61413.274.30 ▲4-0.66%
Hanesbrands IncHBI18.891017.834.79 ▲145.24%
HCA HoldingsHCA115.246128.80-8.33 ▼511.78%
HCP IncHCP29.834630.90-4.96 ▼73.49%
Home DepotHD205.669194.988.61 ▼2110.87%pP
Hess CorpHES65.861161.667.84 ▲2613.51%pP
HollyFrontierHFC47.342650.31-2.50 ▼3711.96%
Hartford Financial Services GrHIG50.941149.745.38 ▼7715.38%
Huntington Ingalls IndustriesHII220.901212.386.29 ▲133.82%
Hilton Worldwide HoldingsHLT87.23986.174.58 ▼133.72%
Harley-DavidsonHOG40.89237.958.38 ▼1310.54%pP
Hologic IncHOLX43.40046.96-5.23 ▼25.41%
Honeywell IntlHON169.0610158.666.76 ▲6823.63%
Helmerich & PayneHP62.52157.967.57 ▲2310.54%pP
Hewlett Packard Enterprise CoHPE16.661116.046.04 ▲134.58%
HP IncHPQ20.52719.993.95 ▲2-0.39%
H&R Block IncHRB27.00125.168.57 ▲129.98%
Hormel Foods CorpHRL40.39142.14-6.23 ▼126.14%spBuy+
Harris CorpHRS165.6511162.274.29 ▼6620.24%
Henry Schein IncHSIC61.501760.251.24 ▼130.89%
Host Hotels & ResortsHST18.90819.24-1.41 ▼70.53%
Hershey CoHSY116.9638114.204.58 ▼204.80%
Humana IncHUM240.6919263.72-7.06 ▼610.04%
Intl Business MachinesIBM140.3312142.850.67 ▼1-0.96%
IntercontinentalExchangeICE79.86277.146.96 ▲156.11%
IDEXX LaboratoriesIDXX218.495224.23-1.29 ▼1-0.74%
Intl. Flavors & FragrancesIFF136.000129.716.13 ▲154.72%
Illumina IncILMN319.037315.323.82 ▼274.09%
Incyte CorporationINCY73.96082.72-8.24 ▼1112.40%
IHS MarkitINFO55.011054.401.47 ▼140.51%
Intel CorpINTC58.491355.167.75 ▲5320.30%
Intuit IncINTU257.7713255.86-1.16 ▼7026.32%
Intl. Paper CoIP44.43046.77-2.93 ▼21.33%
Interpublic Group of CompaniesIPG22.65421.665.16 ▲32.21%
IPG Photonics CorpIPGP175.489162.106.97 ▲1414.36%pP
Iqvia HoldingsIQV133.0114142.00-5.16 ▼36.59%
Ingersoll-Rand PlcIR112.7911109.907.02 ▼6819.27%
Iron Mountain IncIRM35.941435.592.24 ▼171.18%
Intuitive SurgicalISRG528.0613571.01-3.12 ▼26.54%
Gartner IncIT157.209151.436.81 ▼5819.82%
Illinois Tool WorksITW158.339151.048.41 ▼7021.29%pP
Invesco LtdIVZ21.536320.528.19 ▲138.08%
JB Hunt Transport ServicesJBHT97.216103.88-1.28 ▼22.93%
Johnson Controls IntlJCI36.751035.931.22 ▲7114.49%
Jacobs Engineering GroupJEC76.93975.182.92 ▼6224.46%
Jefferies Financial GroupJEF20.16619.714.29 ▼112.39%
Jack Henry & AssociatesJKHY143.505140.705.47 ▼287.23%
Johnson & JohnsonJNJ137.527136.180.18 ▲2-1.07%
Juniper NetworksJNPR28.01127.145.28 ▲132.79%
JPMorgan Chase & CoJPM113.461107.008.98 ▲138.47%
Nordstrom IncJWN43.862244.84-1.77 ▼50.21%
Kellogg CompanyK58.452756.474.10 ▲203.75%
KeyCorpKEY16.793116.423.82 ▲4-0.42%
Keysight TechnologiesKEYS89.841587.543.76 ▼7244.93%
Kraft Heinz CoKHC32.969433.570.54 ▼395.83%
Kimco RealtyKIM17.531318.08-4.33 ▼32.18%
KLA-TencorKLAC124.2012120.872.08 ▼7132.85%
Kimberly-ClarkKMB123.5510120.922.38 ▲285.02%
Kinder Morgan IncKMI19.391319.94-2.18 ▼11.12%
CarMax IncKMX77.00369.339.63 ▼2023.87%pP+
Coca Cola CoKO47.48046.463.10 ▲171.78%
Michael Kors HoldingsKORS37.921242.10-4.42 ▲6743.67%
The Kroger CoKR25.78624.815.33 ▲50.04%
Kohl's CorpKSS70.37269.60-0.53 ▼16-0.47%
Kansas City SouthernKSU125.0313116.474.69 ▲7124.20%
Loews CorporationL48.82248.524.16 ▼141.29%
L Brands IncLB25.682127.20-4.47 ▼125.80%
Leggett & PlattLEG43.271242.652.74 ▼40.21%
Lennar CorpLEN52.911150.293.40 ▲186.76%
Laboratory Corp. of AmericaLH145.220155.10-2.54 ▼25.15%
Linde plcLIN180.4011178.461.82 ▼152.88%
LKQ CorpLKQ30.78229.818.01 ▼2510.36%
L-3 Communications HoldingsLLL214.6711209.544.67 ▼6621.67%
Eli Lilly & CoLLY115.2051125.42-7.46 ▼108.93%
Lockheed MartinLMT314.269299.706.02 ▲143.87%
Lincoln NationalLNC66.19262.988.08 ▲136.97%pP
Alliant EnergyLNT45.981046.62-1.81 ▼1-0.22%
Lowe's CompaniesLOW113.749109.618.20 ▼229.60%
Lam ResearchLRCX194.7712185.865.48 ▼257.41%
Southwest Airlines CoLUV52.18651.821.63 ▼13-1.86%
Lamb Weston HoldingsLW67.62072.33-4.44 ▼103.66%
LyondellBasell Industries NVLYB91.79189.164.26 ▼135.30%
Macy's IncM25.082224.400.28 ▲00.00%Buy
Mid-America Apartment CommunitMAA106.5612108.96-2.50 ▼20.14%
MastercardMA240.8912233.253.95 ▲7023.98%
Macerich CoMAC41.463243.29-4.14 ▼33.22%
Marriott IntlMAR134.419130.517.43 ▼237.55%
Masco CorpMAS40.041039.343.02 ▼7227.80%
Mattel IncMAT12.49013.60-1.38 ▼2110.21%
McDonald's CorpMCD194.9132187.614.67 ▲267.10%
Microchip TechnologyMCHP98.711290.539.12 ▼1312.90%pP
McKesson CorpMCK114.106118.14-1.43 ▼348.38%
Moody's CorpMCO189.0613182.826.00 ▼7132.80%
Mondelez IntlMDLZ50.091348.804.12 ▲7018.73%
Medtronic IncMDT84.22289.13-7.20 ▼196.82%
MetLife IncMET45.32244.524.93 ▼132.74%
MGM Resorts IntlMGM27.52526.613.49 ▲111.74%
Mohawk IndustriesMHK131.7762129.402.39 ▼90.28%
McCormick & CoMKC154.388145.486.59 ▼4016.84%
Martin Marietta MaterialsMLM211.577203.195.44 ▼7117.07%
Marsh & McLennan CompaniesMMC93.721193.162.07 ▼6514.60%
3M CoMMM218.889212.235.23 ▲175.54%
Monster BeverageMNST55.20455.510.24 ▲222.87%
Altria GroupMO54.37555.950.81 ▼00.00%Sell
The Mosaic CompanyMOS27.071727.72-2.35 ▼3713.76%
Marathon PetroleumMPC59.812662.17-1.35 ▼31.12%
Merck & CoMRK73.19080.79-9.03 ▼89.16%
Marathon OilMRO17.62217.201.95 ▲131.32%
Morgan StanleyMS47.55244.938.42 ▲139.49%
MSCI IncMSCI221.3513206.1010.00 ▲7046.64%
MicrosoftMSFT123.3713118.464.66 ▲5216.32%
Motorola SolutionsMSI143.3610141.003.77 ▼5321.24%
M&T Bank CorporationMTB166.344163.123.90 ▲4-0.08%
Mettler-Toledo IntlMTD728.7313730.371.81 ▼1-1.48%
Micron TechnologyMU43.40941.411.56 ▲142.70%
Maxim Integrated ProductsMXIM59.77256.818.31 ▼139.15%pP
Mylan IncMYL26.852127.92-3.06 ▲123.03%
Noble EnergyNBL27.11225.115.74 ▲2416.65%
Norwegian Cruise Line HoldingsNCLH56.921156.445.29 ▼131.59%
Nasdaq OMX GroupNDAQ89.99287.313.47 ▲153.13%
NextEra Energy IncNEE189.3661188.67-0.37 ▲546.16%
Newmont GoldcorpNEM33.05035.78-2.65 ▼24.59%
Netflix IncNFLX360.3514365.11-1.78 ▼4-2.75%
NiSource IncNI27.562328.12-2.92 ▼20.36%
Nike IncNKE89.201385.675.95 ▲94.93%
Nektar TherapeuticsNKTR31.684535.32-2.34 ▼35.88%
Nielsen Holdings NVNLSN26.23325.822.23 ▼10-0.83%
Northrop GrummanNOC281.161273.314.37 ▲51.04%
National Oilwell VarcoNOV26.972728.11-0.11 ▼4-1.01%
NRG Energy IncNRG41.005942.47-1.76 ▼132.20%
Norfolk SouthernNSC198.5813189.086.28 ▲7026.68%
NetApp IncNTAP77.69272.269.19 ▲2717.87%pP
Northern TrustNTRS91.87294.241.42 ▼10.89%
Nucor CorpNUE57.50259.17-2.55 ▼61.27%
NVIDIA CorpNVDA186.304180.072.63 ▼2814.82%
Newell Brands IncNWL15.151715.77-1.69 ▼4312.63%
News CorpNWSA12.52312.710.70 ▼261.88%
Realty Income CorpO68.534971.34-6.16 ▼21.07%
ONEOK IncOKE69.141168.871.11 ▼344.06%
Omnicom Group IncOMC82.301476.039.07 ▲99.79%
Oracle CorpORCL54.521353.622.52 ▲7216.17%
O'Reilly AutomotiveORLY399.4651389.495.36 ▼236.29%
Occidental PetroleumOXY61.822766.12-4.97 ▼45.13%
Paychex IncPAYX81.591379.804.36 ▼6821.50%
People's United FinancialPBCT17.13116.813.80 ▲4-0.64%
PACCAR IncPCAR71.441369.066.02 ▲7221.58%
Public Service Enterprise GrouPEG58.871158.550.12 ▼6111.84%
Pepsico IncPEP127.099120.725.81 ▲5514.53%
Pfizer IncPFE39.38042.28-6.21 ▼56.99%
Principal Financial GroupPFG55.22852.967.39 ▲136.32%
Procter & Gamble CoPG106.0526103.215.63 ▲6012.47%pP
Progressive CorpPGR75.001072.235.71 ▲6821.81%
Parker HannifinPH189.929180.688.55 ▼149.29%pP
PulteGroup IncPHM30.391528.756.14 ▲178.96%
Packaging Corp. of AmericaPKG96.419100.81-1.93 ▼21.59%
PerkinElmer IncPKI94.151398.40-0.63 ▼1-0.41%
Prologis IncPLD73.571271.782.02 ▼6818.51%
Philip Morris IntlPM84.49986.90-2.58 ▲111.86%
PNC Financial Services GroupPNC133.191127.966.84 ▲135.25%
Pentair IncPNR38.22141.89-9.09 ▼72.00%
Pinnacle West CapitalPNW94.074293.91-0.08 ▼5-0.90%
PPG Industries IncPPG119.869113.627.24 ▲157.02%
PPL CorpPPL30.971231.95-3.10 ▼21.09%
Perrigo CoPRGO48.825950.422.27 ▼00.00%Sell
Prudential FinancialPRU103.83298.448.87 ▲138.34%pP
Public StoragePSA217.457216.34-0.13 ▼363.79%
Phillips 66PSX95.422797.75-0.30 ▼30.76%
PVH CorpPVH132.203123.677.57 ▲153.34%pP
Quanta ServicesPWR40.011338.776.73 ▼7228.82%
Pioneer Natural Resources CoPXD175.061151.5310.00 ▲2121.30%
PaypalPYPL107.3614103.755.63 ▼7427.26%
QUALCOMM IncQCOM79.89259.0110.00 ▲4152.17%
Qorvo IncQRVO76.68773.796.32 ▼6824.28%
Royal Caribbean CruisesRCL120.9911118.057.29 ▲93.16%
Everest Re GroupRE229.048219.988.16 ▲52.48%
Regency CentersREG66.381167.30-0.56 ▼1-0.88%
Regeneron PharmaceuticalsREGN333.340393.95-8.33 ▼816.67%
Regions FinancialRF15.25414.994.57 ▼100.66%
Robert Half IntlRHI68.15966.072.55 ▲132.21%
Red Hat IncRHT181.9424182.77-0.23 ▼00.00%Sell
Raymond James FinancialRJF89.19284.868.83 ▲137.39%pP
Ralph LaurenRL131.1010126.132.95 ▲162.82%
ResMed IncRMD99.2212102.28-2.06 ▼1-1.21%
Rockwell AutomationROK189.9211182.576.38 ▲134.92%
Rollins IncROL43.30941.827.19 ▲4712.56%
Roper IndustriesROP349.7211336.665.97 ▼6827.92%
Ross Stores IncROST100.001495.227.53 ▲146.64%
Republic Services IncRSG79.041479.49-2.75 ▲5-1.80%
Raytheon CoRTN182.499179.211.42 ▲4-1.01%
SBA CommunicationsSBAC198.1824193.362.74 ▼7018.49%
StarbucksSBUX76.063273.396.33 ▼6217.20%
Charles Schwab CorpSCHW45.55644.373.89 ▲121.47%
Sealed AirSEE45.711145.321.30 ▼7430.45%
Sherwin-Williams CoSHW452.439436.813.55 ▼154.91%
SVB Financial GroupSIVB243.1427235.554.68 ▼102.80%
J. M. Smucker CoSJM120.704115.185.67 ▼2414.22%
Schlumberger LtdSLB45.564444.875.63 ▼131.47%
SL Green RealtySLG87.052990.68-4.18 ▼21.48%
Snap-on IncSNA168.070155.741.38 ▲00.00%Buy
Synopsys IncSNPS115.9813111.683.94 ▼7034.53%
Southern CompanySO51.961451.303.09 ▼7013.45%
Simon Property GroupSPG178.0611182.74-1.44 ▼2-0.23%
S&P GlobalSPGI217.2013210.744.98 ▼7226.35%
Sempra EnergySRE127.4111125.032.92 ▼7012.22%
SunTrust Banks IncSTI63.49061.414.03 ▲41.21%
State Street CorpSTT69.965668.534.61 ▼101.54%
Seagate TechnologySTX50.50848.623.54 ▼144.40%
Constellation BrandsSTZ198.802184.408.20 ▼1716.78%
Stanley Black & DeckerSWK145.749139.807.04 ▼157.30%
Skyworks SolutionsSWKS90.001086.268.05 ▼2810.11%
Synchrony FinancialSYF33.341232.293.73 ▲132.33%
Stryker CorpSYK180.260192.56-6.08 ▼24.84%
Symantec CorpSYMC24.401123.435.57 ▲6222.37%
Sysco CorpSYY70.99967.558.97 ▲145.72%
AT&T IncT32.03331.482.80 ▼274.50%
Molson Coors BrewingTAP61.40959.580.01 ▲00.00%Buy
TransDigm Group IncTDG469.2813447.552.03 ▲7035.31%
TE Connectivity LtdTEL89.43985.847.98 ▲136.83%pP
TeleflexTFX277.050300.99-4.32 ▼25.96%
Target CorpTGT83.26578.865.32 ▲7118.64%
Tiffany & CoTIF107.124102.403.26 ▼6221.29%
TJX CompaniesTJX55.12953.264.69 ▲7117.78%
Torchmark CorpTMK88.741184.756.96 ▲135.53%pP
Thermo Fisher ScientificTMO259.7814272.93-2.42 ▼23.41%
Tapestry IncTPR32.552733.42-2.46 ▼40.34%
TripAdvisor IncTRIP51.72753.13-0.72 ▼1-1.61%
T. Rowe Price GroupTROW105.905103.394.94 ▼132.49%
The Travelers CompaniesTRV138.939134.922.52 ▲6513.61%
Tractor Supply CoTSCO103.091397.308.59 ▼209.78%pP
Tyson Foods IncTSN73.491368.298.03 ▲7130.44%pP+
Total System ServicesTSS100.541196.697.75 ▼6920.47%pP
Take-Two Interactive SoftwareTTWO90.742594.78-2.89 ▼32.43%
Twitter IncTWTR34.40433.252.88 ▼216.47%
Texas InstrumentsTXN115.5112111.986.26 ▼136.00%
Textron IncTXT55.15051.304.84 ▲46.69%
Under Armour IncUAA22.161221.401.99 ▲41.10%
United Continental HoldingsUAL88.28083.426.11 ▲126.04%
UDR IncUDR44.231345.17-2.29 ▼20.74%
Universal Health ServicesUHS124.510132.33-5.85 ▼166.43%
Ulta SalonULTA350.8814337.423.24 ▼7129.04%
Unitedhealth GroupUNH221.757240.79-7.48 ▼1910.38%
Unum GroupUNM36.58135.598.06 ▲62.75%
Union PacificUNP176.6614166.332.94 ▲144.57%
United Parcel ServiceUPS114.1510111.933.04 ▼152.84%
United Rentals IncURI136.000121.456.79 ▲109.85%
U.S. BancorpUSB51.21449.403.14 ▲41.95%
United TechnologiesUTX137.009130.986.35 ▲6016.35%pP
Visa IncV160.1611155.595.28 ▲7116.08%
Varian Medical SystemsVAR130.7815139.65-4.21 ▼25.02%
V.F. CorpVFC95.551288.588.99 ▲159.48%
Viacom IncVIAB30.18128.975.79 ▼176.23%
Valero EnergyVLO88.04185.863.97 ▼285.59%
Vulcan MaterialsVMC122.809118.644.25 ▲237.04%Add
Vornado Realty TrustVNO67.011168.12-2.30 ▼2-0.74%
Verisk AnalyticsVRSK137.9912131.656.93 ▼6823.40%pP+
VeriSign IncVRSN186.6514184.542.67 ▼7122.35%
Vertex PharmaceuticalsVRTX168.160184.51-4.83 ▼47.74%
Ventas IncVTR59.03062.29-6.12 ▼105.28%
Verizon CommunicationsVZ58.04858.81-1.85 ▼1-0.92%
Waters CorpWAT239.5814249.13-3.62 ▼20.76%
Walgreens Boots AllianceWBA54.631758.02-7.17 ▲4022.43%
WellCare Health PlansWCG252.293269.29-2.50 ▼22.67%
Western DigitalWDC55.39050.235.29 ▲1312.51%
Wisconsin EnergyWEC76.294277.79-2.93 ▼61.03%
Welltower IncWELL73.244376.24-5.03 ▼83.43%
Wells Fargo & CoWFC47.583148.58-3.59 ▲191.74%
Whirlpool CorpWHR139.0613134.782.82 ▼92.03%
Willis Tower Watson plcWLTW177.3713175.372.42 ▼6715.61%
Waste ManagementWM105.7823101.643.27 ▲31.05%
Williams CompaniesWMB28.321328.24-1.03 ▼7219.54%
Wal-Mart StoresWMT103.181399.828.23 ▲94.80%
WestRock CoWRK35.495138.68-3.71 ▼23.11%
Western Union CoWU19.30218.823.55 ▼286.04%
Weyerhaeuser CoWY26.363926.301.00 ▼281.97%
Wynn Resorts LtdWYNN142.442131.888.41 ▼139.79%
Cimarex Energy CoXEC69.302567.970.55 ▲4-1.76%
Xcel Energy IncXEL54.681355.80-2.13 ▼20.49%
Xilinx IncXLNX134.9538128.846.40 ▲7148.20%
Exxon MobilXOM81.13980.62-0.24 ▼6912.57%
DENTSPLY IntlXRAY49.731449.951.18 ▼1-1.47%
Xerox CorpXRX34.561133.088.05 ▼6857.52%
Xylem IncXYL82.93979.426.54 ▲7224.07%
Yum! Brands IncYUM103.323699.824.63 ▲7213.04%
Zimmer Biomet HoldingsZBH120.0011126.83-3.12 ▼24.64%
Zions BancorpZION47.30447.052.89 ▼4-2.25%
Zoetis IncZTS99.039100.48-1.27 ▼20.38%

Daily reversal levels as of the close on April 19, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Aaron's IncAAN53.171252.151.32 ▼140.15%
American Campus CommunitiesACC47.332247.52-0.46 ▼1-1.55%
Acadia Healthcare CompanyACHC29.512229.99-2.07 ▼5-0.10%
ACI Worldwide IncACIW33.971433.412.70 ▼6923.26%
AECOM TechnologyACM32.79831.167.38 ▲136.50%pP
Adient plcADNT25.916516.8110.00 ▲1170.35%
American Eagle OutfittersAEO22.46321.501.22 ▲21.35%
American Financial GroupAFG100.00097.005.19 ▲52.05%
AGCO CorporationAGCO72.551469.815.24 ▲7223.36%
ALLETE IncALE79.531082.04-3.13 ▼62.07%
Alexander & BaldwinALEX23.691324.27-3.44 ▼20.92%
AMC Networks IncAMCX60.49458.653.83 ▲41.07%
Amedisys IncAMED117.220125.92-2.58 ▼2-0.26%
AutoNation IncAN37.833835.426.13 ▲166.83%
Apergy CorpAPY41.00940.390.43 ▼9-1.21%
Arrow ElectronicsARW84.961381.228.45 ▼137.90%pP
Associated Banc-CorpASB22.253122.113.10 ▼10-0.40%
On Assignment IncASGN68.57165.665.77 ▲136.46%
Ashland IncASH79.65278.681.95 ▼150.64%
Adtalem Global EducationATGE48.001747.643.88 ▼110.90%
Allegheny TechnologiesATI25.72226.68-0.58 ▼4-0.23%
AptarGroup IncATR108.2110105.434.94 ▼6211.08%
Avanos HealthAVNS42.12644.592.14 ▼00.00%Sell
Avnet IncAVT46.63944.946.06 ▼135.45%
Acuity Brands IncAYI142.442133.448.79 ▼115.15%
Bed Bath & BeyondBBBY17.41316.352.08 ▼172.65%
BrunswickBC53.20451.664.86 ▲102.51%
Brinks CoBCO80.071377.773.37 ▲132.65%
Belden IncBDC58.92156.744.83 ▼103.41%
Brighthouse FinancialBHF41.19038.726.71 ▲138.54%
Sotheby'sBID43.98040.228.86 ▲912.45%pP
Big Lots IncBIG39.07337.612.85 ▼4522.86%
Bio-Rad LaboratoriesBIO294.139306.09-2.48 ▼22.59%
Black Hills CorpBKH71.325072.80-2.08 ▼20.85%
Blackbaud IncBLKB78.97981.01-0.54 ▼20.82%
Bemis Company IncBMS55.401454.375.37 ▼7118.76%
Bank of HawaiiBOH80.78279.943.55 ▼10-0.20%
Brown & Brown IncBRO30.57929.836.73 ▼164.30%
Brixmor Property GroupBRX17.731218.04-2.04 ▼20.34%
BancorpSouth IncBXS29.83429.293.53 ▲90.47%
Boyd Gaming CorpBYD29.80828.554.45 ▼122.79%
Cable ONECABO1025.1912983.225.91 ▼7121.18%
CACI InternationalCACI186.3211182.392.79 ▲6320.74%
The Cheesecake FactoryCAKE47.03347.84-1.87 ▼1-1.97%
Avis Budget GroupCAR35.38834.491.55 ▼6941.86%
Cars.comCARS20.70722.97-4.95 ▼4017.27%
Casey's General StoresCASY133.8940129.955.06 ▲92.34%
Cathay General BancorpCATY35.57535.223.77 ▼4-1.52%
Cracker Barrel Old Country StoCBRL155.147158.01-1.99 ▲131.13%
Commerce BancsharesCBSH58.91658.890.54 ▼2-1.93%
Cabot CorpCBT48.052744.038.60 ▲119.83%pP
Chemours CoCC39.291138.264.47 ▼83.15%
CDK Global IncCDK60.751058.455.14 ▲154.69%
Cullen/Frost BankersCFR102.521100.504.75 ▼112.36%
Cognex CorporationCGNX56.501052.945.22 ▲136.40%pP
Churchill Downs IncCHDN92.32289.494.47 ▼141.64%
Chemed CorpCHE316.809325.43-0.56 ▼10.19%
Chemical Financial CorpCHFC44.15642.833.88 ▼101.05%
Chesapeake EnergyCHK2.9123.24-1.97 ▼35.83%
CIENA CorpCIEN38.184437.751.37 ▲2-2.38%
Core Laboratories NVCLB73.832769.974.55 ▲94.40%
CoreLogic IncCLGX42.12138.909.29 ▲1311.11%pP+
Clean Harbors IncCLH72.16770.172.75 ▼6930.02%
Mack-Cali RealtyCLI22.681021.891.46 ▼11.57%
Commercial MetalsCMC17.58217.181.94 ▼200.46%
Cantel MedicalCMD64.58768.67-0.32 ▼12.81%
Compass Minerals IntlCMP57.491155.524.74 ▼246.80%
Cinemark HoldingsCNK42.25540.145.26 ▲337.53%
CNO Financial GroupCNO16.932716.644.04 ▲40.89%
CNX Resources IncCNX10.263810.870.16 ▼00.00%Sell
Coherent IncCOHR156.475147.534.37 ▼6837.41%
Cyrusone IncCONE56.90154.117.05 ▼137.66%
CoreSite RealtyCOR109.289106.432.32 ▼6719.09%
Callon Petroleum CoCPE8.11257.693.73 ▲94.78%
Camden Property TrustCPT98.6312101.34-1.78 ▼21.32%
Crane CoCR88.26285.914.17 ▼154.17%
Cree IncCREE67.171461.879.05 ▲7050.64%pP
Carter's IncCRI104.068100.554.75 ▼5826.84%
Charles River Laboratories IntCRL135.149143.21-4.27 ▼22.68%
Carpenter TechnologyCRS50.28248.205.19 ▼147.14%
Cirrus Logic IncCRUS47.18943.088.21 ▲6733.54%pP
Carlisle CompaniesCSL127.9310124.354.46 ▼154.08%
Catalent IncCTLT43.971140.364.60 ▲3-3.09%
Cousins PropertiesCUZ9.36119.65-2.42 ▼20.21%
Covetrus IncCVET32.651733.44-0.17 ▲3612.37%
CommVault SystemsCVLT61.27064.32-2.82 ▼194.92%
Curtiss-Wright CorpCW112.3910113.77-0.86 ▲291.79%
Corrections CorpCXW20.662719.793.97 ▼102.89%
Cypress SemiconductorCY16.331115.646.81 ▼135.83%
Caesars EntertainmentCZR9.5628.965.28 ▲138.51%
Dana Holding CorpDAN20.49219.058.21 ▼1311.30%pP
Donaldson CompanyDCI53.55251.226.17 ▼145.87%
Dillard's IncDDS73.89773.010.33 ▼37-7.64%
Deckers OutdoorDECK153.4011146.705.34 ▲164.71%
Douglas Emmett IncDEI40.751141.07-0.06 ▼2-0.20%
Dick's Sporting GoodsDKS38.85237.964.77 ▼145.00%
Delphi TechnologiesDLPH26.27122.109.70 ▲1326.06%pP+
Deluxe CorpDLX46.405644.865.46 ▼133.83%
Dunkin' Brands GroupDNKN76.19874.064.30 ▲4511.77%
Now IncDNOW15.45914.714.75 ▲135.68%
Diamond Offshore DrillingDO11.362511.122.04 ▼266.57%
Domino's PizzaDPZ267.610250.354.17 ▲54.25%
Dycom IndustriesDY48.474749.240.87 ▼7-1.53%
Brinker IntlEAT42.751143.46-3.54 ▼111.25%
Encompass HealthEHC61.271859.400.44 ▼00.00%wBuy
EMCOR Group IncEME79.56874.546.35 ▲6223.83%
Energizer HoldingsENR48.512947.083.53 ▲131.30%
EnerSysENS71.641068.165.59 ▲83.90%
Edgewell Personal CareEPC43.40444.240.13 ▼1-0.37%
Entertainment Properties TrustEPR77.001477.900.17 ▼1-1.13%
EQT CorporationEQT20.44221.182.20 ▼00.00%Sell
Eldorado Resorts IncERI50.061447.642.59 ▲285.15%
Ensco Rowan plcESV15.282216.28-3.04 ▼198.39%
Equitrans MidstreamETRN21.643820.802.10 ▲2610.97%
Eaton Vance CorpEV41.684341.141.31 ▼130.90%
Evercore PartnersEVR93.921191.862.65 ▲4-0.62%
East West BancorpEWBC49.75451.612.21 ▼00.00%Sell
ExelixisEXEL20.901523.69-5.05 ▼512.19%
Eagle Materials IncEXP90.08380.347.45 ▲146.36%
First American FinancialFAF55.551252.358.10 ▲188.43%
FactSet Research SystemsFDS262.1211250.027.88 ▼6525.57%pP
First Financial BanksharesFFIN60.28459.143.77 ▼90.99%
First Horizon NationalFHN14.81414.422.16 ▲1-1.20%
Fair Isaac CorpFICO275.4614265.034.97 ▼7244.49%
Federated InvestorsFII32.562230.698.69 ▼1611.85%pP
Five BelowFIVE141.6514123.319.43 ▲1115.28%pP+
Flowers FoodsFLO21.601020.924.29 ▲6812.62%
F.N.B. CorporationFNB11.27411.193.13 ▼4-2.00%
First Industrial Realty TrustFR34.911235.36-0.90 ▼20.17%
First Solar IncFSLR59.851256.918.53 ▼1310.42%
Fulton FinancialFULT16.44416.104.13 ▼91.54%
GATX CorpGATX78.26176.421.76 ▼131.44%
Green DotGDOT60.741762.590.15 ▼6323.06%
Greif IncGEF38.712940.67-4.01 ▼72.64%
GEO Group IncGEO19.39619.95-0.48 ▼2-1.04%
Graco IncGGG53.231049.648.95 ▼7025.42%pP+
Graham Holdings CoGHC707.6624687.163.72 ▲163.12%Add
Globus MedicalGMED44.02047.58-4.62 ▼25.21%
Gentex CorpGNTX22.30121.096.84 ▲135.59%pP
Genworth FinancialGNW3.7583.93-2.07 ▼4919.70%
Granite ConstructionGVA46.40444.332.77 ▲31.47%
Genesee & WyomingGWR87.02988.50-0.15 ▼2-0.07%
Haemonetics CorpHAE82.121787.89-3.63 ▼36.35%
Hain Celestial GroupHAIN22.38521.690.74 ▲5-0.09%
Healthcare Services GroupHCSG34.561033.441.43 ▼80.91%
Hawaiian Electric IndustriesHE41.011040.073.62 ▼6011.84%
Helen of TroyHELE116.5014114.692.84 ▼80.70%
Highwoods PropertiesHIW44.991046.15-3.37 ▼20.07%
HNI CorpHNI38.38637.243.00 ▲41.67%
Home BancsharesHOMB19.12418.314.23 ▲92.69%
Hospitality Properties TrustHPT26.351026.64-0.17 ▼30-0.15%
HealthEquity IncHQY64.69075.25-4.61 ▼412.37%
Healthcare Realty TrustHR30.53031.88-4.88 ▼33.84%
Hill-Rom HoldingsHRC95.620104.90-4.93 ▼25.78%
Hubbell IncHUBB126.1710122.114.93 ▼135.55%
Hancock WhitneyHWC42.51241.813.56 ▼131.97%
Integra LifeSciences HoldingsIART51.14054.46-4.72 ▼105.47%
Interactive Brokers GroupIBKR54.88653.042.34 ▲131.63%
International BancsharesIBOC40.57239.605.44 ▼102.27%
ICU Medical IncICUI221.7930236.06-1.92 ▼335.91%
IdaCorp IncIDA97.091099.00-1.77 ▼100.93%
InterDigital IncIDCC69.062867.663.34 ▲101.05%
IDEX CorpIEX154.5213152.272.89 ▼7219.37%
Inogen IncINGN78.692693.30-5.96 ▼3626.47%
IngredionINGR93.486294.51-0.17 ▼20.21%
World Fuel ServicesINT30.74829.924.79 ▼7029.49%
International SpeedwayISCA43.162243.61-2.68 ▼3-2.32%
ITT CorpITT62.60960.087.19 ▼157.32%
Jack in the Box IncJACK78.001879.83-3.13 ▼51.80%
JBG Smith PropertiesJBGS41.841342.151.19 ▼1-1.41%
Jabil Circuit IncJBL31.141228.479.63 ▲1310.19%pP+
JetBlue AirwaysJBLU16.96716.653.11 ▼6-0.53%
j2 Global IncJCOM88.40986.853.19 ▼7124.54%
Janus Henderson groupJHG25.53224.581.32 ▲31.59%
Jones Lang LasalleJLL156.309156.50-0.47 ▲▲21-1.86%dBuy
John Wiley & SonsJW.A46.463845.113.74 ▲60.78%
KB HomeKBH25.92924.713.41 ▼188.00%
KBR IncKBR21.51719.848.44 ▲1411.51%
Kirby CorpKEX79.48276.054.38 ▲235.83%
Kemper CorpKMPR85.581379.728.65 ▲98.33%
Kennametal IncKMT41.50239.016.68 ▼139.15%
Knight TransportationKNX34.721333.033.18 ▲135.24%
Kilroy Realty CorpKRC75.341075.99-0.37 ▼1-0.83%
Lamar Advertising CoLAMR80.281079.162.26 ▼151.03%
Lancaster ColonyLANC155.256154.180.53 ▼6-1.22%
Leidos HoldingsLDOS65.251063.943.10 ▼6315.10%
Lincoln Electric HoldingsLECO91.51287.425.55 ▼136.15%
Littelfuse IncLFUS199.327190.965.79 ▲113.87%
Ligand PharmaceuticalsLGND122.1127126.90-0.77 ▼1-1.97%
Lennox IntlLII270.6420260.874.51 ▼7723.60%
Lumentum HoldingsLITE60.75857.235.42 ▼2822.43%
LivaNovaLIVN66.992182.13-10.00 ▼95.09%spBuy
Legg Mason IncLM32.83130.4810.00 ▲1114.19%
LogMeIn IncLOGM82.04983.03-0.74 ▼4-1.91%
Lifepoint HospitalsLPNT64.991564.713.30 ▼820.37%
Liberty Property TrustLPT48.361348.98-1.00 ▼2-0.44%
Louisiana-PacificLPX24.721124.521.91 ▼9-2.41%
Life Storage IncLSI94.22096.75-3.39 ▼31.30%
Landstar System IncLSTR111.899110.272.52 ▼151.86%
Live Nation EntertainmentLYV65.351462.492.82 ▲7025.10%
ManpowerGroupMAN97.04984.316.40 ▲1416.27%
Manhattan AssociatesMANH57.301155.703.27 ▼7027.31%
Masimo CorpMASI122.4714134.79-4.89 ▼27.65%
Mercury GeneralMCY51.101750.241.47 ▲2-0.66%
MEDNAX IncMD25.965228.36-4.38 ▼3723.85%
Meredith CorpMDP59.231457.547.06 ▼93.69%
McDermott IntlMDR9.9208.489.04 ▲1323.69%
Allscripts Healthcare SolutionMDRX9.4489.91-1.47 ▼3911.69%
Medidata SolutionsMDSO78.87974.932.76 ▲123.17%
MDU Resources GroupMDU25.59925.93-1.31 ▼60.43%
The Michaels CompaniesMIK12.915812.234.00 ▼82.06%
MKS Instruments IncMKSI100.461194.206.03 ▼2414.62%
MarketAxess HoldingsMKTX263.9226249.697.81 ▼2310.67%pP
Herman Miller IncMLHR37.84936.156.79 ▲105.23%
MAXIMUS IncMMS70.971471.22-0.78 ▲7-0.87%
Mallinckrodt PlcMNK18.23022.26-4.34 ▼416.26%
Molina HealthcareMOH120.680137.60-6.89 ▼46.73%
Medical Properties TrustMPW17.245018.50-5.26 ▼24.33%
Monolithic Power SystemsMPWR153.9112145.398.22 ▼139.69%
Mine Safety Appliances CoMSA105.8313104.592.88 ▼151.27%
MSC Industrial Direct CoMSM83.39282.01-0.58 ▲1-0.77%
Matador Resources CompanyMTDR20.822519.434.84 ▲96.01%
Minerals TechnologiesMTX63.15260.155.76 ▼135.37%
MasTecMTZ51.87749.387.07 ▼158.86%
Murphy OilMUR27.36029.24-2.03 ▼193.08%
Murphy USA IncMUSA81.68383.830.53 ▼00.00%Sell
National InstrumentsNATI46.94145.644.82 ▼112.65%
NavientNAVI12.191211.992.59 ▼130.91%
NCR CorpNCR29.591128.564.56 ▲134.34%
Nordson CorpNDSN146.1011137.538.49 ▼137.39%pP
NewMarket CorpNEU426.3015434.54-1.03 ▼190.08%
National Fuel Gas CoNFG58.961360.74-1.26 ▼11.29%
Ingevity CorpNGVT110.9411108.722.30 ▼204.48%
New Jersey ResourcesNJR48.805149.45-1.10 ▼7-0.29%
National Retail PropertiesNNN51.544953.47-5.54 ▼73.57%
NetScout SystemsNTCT29.64927.983.79 ▲156.39%
Nu Skin EnterprisesNUS49.772752.19-0.63 ▼4421.63%
NuVasive IncNUVA53.69056.89-1.18 ▼10.54%
NVR IncNVR3084.12112878.047.93 ▲7125.77%pP
nVent ElectricNVT28.141227.353.30 ▲153.69%
Northwestern CorpNWE68.244369.69-2.84 ▼10.80%
New York Community BancorpNYCB11.381111.92-0.51 ▼10.26%
New York Times CoNYT33.641233.112.27 ▼6942.12%
Oasis Petroleum IncOAS6.60256.234.43 ▼2410.92%
Old Dominion Freight LineODFL155.2313149.594.94 ▲7020.70%
Corporate Office Properties TrOFC27.29526.981.08 ▼7017.23%
OGE Energy CorpOGE41.435042.49-4.17 ▼71.99%
ONE Gas IncOGS86.441388.19-1.97 ▼120.63%
Omega Healthcare InvestorsOHI35.73437.00-4.42 ▼72.54%
Owens-Illinois IncOI18.941319.500.27 ▼10.73%
Oceaneering IntlOII17.252616.284.17 ▲94.67%
Universal Display CorpOLED168.9810159.636.74 ▼6882.29%
Ollie's Bargain OutletOLLI92.771086.168.20 ▼1610.10%pP
Olin CorpOLN24.34223.873.80 ▼110.75%
Old Republic IntlORI21.051720.891.19 ▲2-1.36%
Oshkosh CorpOSK82.041376.967.02 ▲136.34%pP
Bank OZKOZK31.04429.811.59 ▲41.08%
PacWest BancorpPACW39.21438.702.23 ▼12-1.14%
Prosperity BancsharesPB71.50470.602.94 ▲4-0.38%
PBF Energy IncPBF32.842631.762.60 ▼▼6-1.35%dSell
Prestige Brands HoldingsPBH28.081928.87-1.41 ▼110.64%
PotlatchDelticPCH38.23337.712.35 ▼151.92%
Patterson CompaniesPDCO21.341922.02-2.40 ▼51.43%
Pebblebrook Hotel TrustPEB31.04731.61-1.47 ▼7-0.32%
Penn National Gaming IncPENN21.222821.571.24 ▲3311.47%
Polaris IndustriesPII98.79291.018.94 ▼1314.83%pP
Plantronics IncPLT52.41149.806.35 ▼128.06%
Pinnacle Financial PartnersPNFP55.84255.611.04 ▼2-1.73%
PNM Resources IncPNM44.652346.17-3.78 ▼62.08%
PolyOne CorpPOL28.562830.68-0.05 ▼13.09%
Pool CorpPOOL177.8910164.693.69 ▲45.82%
Post Holdings IncPOST110.7415107.233.98 ▼5313.74%
PRA Health SciencesPRAH94.470104.92-7.77 ▼710.91%
Primerica IncPRI125.9611124.782.70 ▼173.46%
PerspectaPRSP21.74221.254.04 ▼11-0.41%
PS Business ParksPSB146.8525151.77-4.75 ▼91.83%
PTC IncPTC97.60994.235.17 ▼132.77%
Patterson-UTI EnergyPTEN15.38214.574.28 ▼2711.86%
Papa John's IntlPZZA49.26449.94-2.04 ▼1-3.01%
QEP Resources IncQEP8.03107.911.87 ▼13-1.23%
Ryder System IncR65.57263.685.21 ▼155.13%
LiveRamp HoldingsRAMP55.931154.860.83 ▼▼5-1.34%dSell
Regal BeloitRBC84.691082.902.52 ▼142.33%
Resideo TechnologiesREZI20.6620.931.65 ▲30-9.08%
Reinsurance Group of AmericaRGA151.6113146.127.29 ▲134.73%
Royal Gold IncRGLD89.711792.46-1.21 ▼10.53%
Transocean LtdRIG8.84259.04-1.83 ▼3-1.73%
Realogy Holdings CorpRLGY12.897612.264.54 ▼61.42%
RenaissanceRe HoldingsRNR152.9820146.938.76 ▲135.61%
RPM IntlRPM61.45259.435.55 ▲134.38%
Range ResourcesRRC9.752110.77-3.29 ▼115.06%
Reliance Steel & Aluminum CoRS90.001191.57-0.15 ▼00.00%Sell
Rayonier IncRYN31.78331.052.66 ▼206.08%
Sabre CorpSABR21.931821.602.38 ▼110.60%
Sanderson FarmsSAFM141.5814131.358.07 ▲7132.98%
Science Applications IntlSAIC73.01974.74-1.48 ▼1-0.98%
Boston Beer CoSAM266.972283.79-5.62 ▲196.62%
Sally Beauty HoldingsSBH18.62218.770.00 ▼4-2.42%
Signature BankSBNY126.3813132.641.58 ▼10.21%
Sabra Health Care REITSBRA19.14719.330.58 ▼1-1.92%
Service Corp IntlSCI41.31640.634.39 ▼80.73%
SEI Investments CoSEIC58.34855.009.11 ▲1511.17%pP
Stifel FinancialSF59.131256.438.12 ▼137.84%
Sprouts Farmers MarketSFM21.572021.97-1.26 ▲405.02%
Scientific GamesSGMS22.68521.322.20 ▲21.25%
Signet JewelersSIG22.712625.29-7.75 ▼812.32%
Six Flags EntertainmentSIX50.65950.781.57 ▼448.08%
Tanger Factory Outlet CentersSKT19.011720.25-5.82 ▼136.36%
Skechers USA IncSKX31.601034.371.66 ▼00.00%Sell
Silicon LaboratoriesSLAB92.75186.758.49 ▲1311.45%pP
Silgan Holdings IncSLGN30.001229.352.33 ▼7020.87%
SLM CorporationSLM9.90410.42-0.24 ▼317.39%
SM Energy CompanySM17.532517.051.49 ▼203.36%
Scotts CoSMG83.011179.964.10 ▲123.00%
Semtech Corp.SMTC54.251452.641.69 ▲2-1.42%
Senior Housing Prop.SNH8.152810.10-9.99 ▲3738.68%spBuy
Synovus FinancialSNV36.063835.702.34 ▲2-1.85%
SYNNEX CorpSNX107.2714101.968.75 ▼138.09%pP
Sonoco Products CoSON60.511160.431.02 ▼6412.22%
Spire IncSR81.491380.79-0.24 ▼404.42%
Stericycle IncSRCL56.04753.724.92 ▼6438.23%
Steris CorpSTE122.8313125.90-0.36 ▼1-1.41%
Sterling BancorpSTL20.25219.735.70 ▼123.00%
Steel Dynamics IncSTLD33.96635.20-3.49 ▼304.58%
Southwestern Energy CoSWN4.1504.66-1.84 ▼59.39%
Southwest GasSWX82.25983.480.91 ▼00.00%Sell
Sensient TechnologiesSXT68.42867.572.37 ▼6714.70%
Synaptics IncSYNA38.15438.880.09 ▲8-1.65%
Syneos HealthSYNH45.71450.35-3.43 ▼25.91%
Texas Capital BancSharesTCBI62.634257.143.95 ▲107.30%
TCF FinancialTCF22.25621.534.08 ▼113.15%
Taubman Centers IncTCO50.80053.05-3.30 ▼2-0.18%
Teradata CorpTDC44.991444.080.50 ▲00.00%Buy
Telephone & Data SystemsTDS31.40732.06-0.03 ▼1-1.85%
Teledyne TechnologiesTDY252.4313242.487.94 ▼157.45%pP
Tech Data CorpTECD105.3620104.773.29 ▼142.13%
Techne CorpTECH189.1611198.75-1.78 ▼23.54%
Teradyne IncTER44.811242.547.10 ▼6744.04%
Terex CorpTEX33.83832.752.51 ▲100.72%
TEGNA IncTGNA16.22914.769.74 ▲5037.81%pP
Tenet HealthcareTHC23.41028.79-6.46 ▼419.64%
Hanover Insurance GroupTHG117.039115.273.08 ▲40.29%
Thor Industries IncTHO69.536365.198.12 ▲108.51%
Treehouse FoodsTHS63.162262.022.20 ▼244.54%
Timken CoTKR47.931346.257.01 ▼148.22%
Toll Brothers IncTOL39.221137.144.28 ▲187.75%
TRI Pointe GroupTPH14.23213.445.21 ▼167.32%
Tempur Pedic IntlTPX61.251358.726.69 ▼176.61%
Tootsie Roll IndustriesTR38.962537.705.78 ▲6315.78%
LendingTree IncTREE367.1313351.393.19 ▼7153.23%
Trex Co. IncTREX76.33169.838.98 ▲910.00%pP
Trimble NavigationTRMB41.141140.112.16 ▲6918.35%
TrustmarkTRMK34.081033.811.68 ▼13-0.96%
Trinity IndustriesTRN23.672622.704.92 ▲102.91%
Toro CoTTC74.031369.888.73 ▲7026.94%pP+
Tupperware BrandsTUP26.386326.941.62 ▼554.25%
Texas Roadhouse IncTXRH59.85661.91-2.56 ▼21.04%
Tyler TechnologiesTYL218.4810209.358.09 ▼156.54%pP
United BanksharesUBSI38.25237.265.35 ▼101.73%
Urban Edge PropertiesUE18.72719.20-1.88 ▼31.01%
Domtar CorpUFS48.051349.67-2.56 ▼72.46%
UGI CorpUGI52.51253.88-3.45 ▲12-3.29%
Ultimate Software GroupULTI330.4112329.430.60 ▲7231.72%
UMB FinancialUMBF65.68465.123.11 ▼9-0.59%
Umpqua HoldingsUMPQ17.103817.634.30 ▼00.00%Sell
Uniti GroupUNIT11.84811.222.59 ▼146.00%
Urban OutfittersURBN30.932831.470.21 ▼2-1.31%
United TherapeuticsUTHR100.341112.73-8.26 ▼811.46%spBuy+
Marriott Vacations WorldwideVAC104.57998.598.04 ▲138.11%pP
Visteon CorpVC82.44675.527.56 ▼108.66%
Valley National BancorpVLY10.26410.014.48 ▲81.28%
Valmont IndustriesVMI131.6210132.44-0.14 ▲7-2.70%
ViaSat IncVSAT88.201081.6910.00 ▲5440.49%
Vishay IntertechnologyVSH20.47419.933.30 ▼90.89%
Versum MaterialsVSM52.001149.917.12 ▼6981.63%
ValvolineVVV18.841018.910.64 ▲3-1.73%
Westinghouse Air Brake Techn.WAB77.932774.463.36 ▲145.13%
Washington FederalWAFD32.87230.278.49 ▲109.79%
Webster FinancialWBS51.66454.081.70 ▼00.00%Sell
Wendy's CompanyWEN18.90317.697.35 ▲168.93%
Werner EnterprisesWERN35.331034.261.29 ▼152.20%
Winland ElectronicsWEX202.3410192.936.62 ▼7033.11%
Wyndham Hotels & ResortsWH53.76851.827.97 ▼84.29%
Worthington IndustriesWOR40.40238.715.18 ▲135.54%
WPX Energy IncWPX14.74113.437.39 ▲2314.80%
W.R. BerkleyWRB58.351156.585.62 ▲6417.64%
Weingarten Realty InvestorsWRI29.15328.750.91 ▼170.97%
Williams-Sonoma IncWSM57.31758.61-1.25 ▼40.45%
Watsco IncWSO151.332144.782.91 ▲33.25%
West Pharmaceutical ServicesWST111.523110.784.14 ▼266.12%
Wintrust FinancialWTFC75.194072.418.14 ▲116.35%
Aqua America IncWTR37.151035.83-1.73 ▲00.00%Buy
Weight Watchers IntlWTW19.073621.00-2.49 ▲11360.04%
Woodward IncWWD101.081194.931.81 ▲7031.87%
World Wrestling EntertainmentWWE96.712091.187.58 ▼117.66%
Wyndham DestinationsWYND42.74441.714.00 ▼4-0.14%
US Steel CorpX16.423718.78-8.36 ▲3426.53%
Alleghany CorpY646.9211620.994.81 ▲53.34%
Yelp IncYELP36.00635.131.50 ▲60.39%
Zebra TechnologiesZBRA232.6813218.978.47 ▼6743.21%pP

Daily reversal levels as of the close on April 19, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Applied OptoelectronicsAAOI12.593212.970.08 ▲3-1.86%
AAON IncAAON47.591044.775.42 ▲7233.68%
American Assets TrustAAT44.762445.72-3.43 ▼2-0.86%
Atlas Air Worldwide HoldingsAAWW50.06649.300.57 ▼4-2.91%
Axon EnterpriseAAXN59.82256.248.18 ▼2214.47%
Ameris BancorpABCB35.17636.380.36 ▼306.29%AddSh
Asbury Automotive GroupABG75.65271.877.23 ▲168.21%
ABM Industries IncABM37.371436.252.77 ▼165.42%
Arcosa IncACA29.9131.28-0.69 ▼220.30%
Axcelis TechnologiesACLS21.671320.765.00 ▲93.73%
Acorda TherapeuticsACOR11.143112.75-4.96 ▼2117.66%
Agree Realty CorpADC65.312567.77-3.75 ▼20.61%
ADTRAN IncADTN16.59014.184.99 ▲212.25%
Addus HomeCareADUS63.13665.28-0.76 ▼21.25%
Aegion CorporationAEGN19.432718.287.06 ▼136.99%
Advanced Energy IndustriesAEIS57.521252.687.53 ▲1414.56%
American Equity Investment LifAEL28.55628.142.36 ▲2-2.06%
Agilysys IncAGYS18.951220.25-3.25 ▼103.51%
Armada Hoffler PropertiesAHH15.641015.66-0.43 ▼2-2.22%
Albany InternationalAIN73.80972.462.05 ▲2-0.87%
AAR CorpAIR32.932133.970.11 ▼3610.20%
Applied Industrial TechnologieAIT62.70060.175.77 ▲144.29%
Aerojet RocketdyneAJRD32.24634.49-4.11 ▼3713.03%
Acadia Realty TrustAKR28.05427.371.27 ▼00.00%wBuy
Akorn IncAKRX2.77613.51-4.86 ▼3123.27%
AK Steel HoldingAKS2.45252.74-5.42 ▼711.87%
Alamo GroupALG101.75997.501.27 ▲7027.96%
Allegiant TravelALGT131.152130.381.58 ▼130.66%
Alarm.com HoldingsALRM67.131664.354.82 ▼238.08%
AMAG PharmaceuticalsAMAG11.833012.93-2.47 ▼77.22%
Ambac Financial GroupAMBC18.50318.73-0.43 ▲204.24%
AMN Healthcare ServicesAMN48.16949.89-0.38 ▼4313.32%
Amphastar PharmaceuticalsAMPH20.16521.44-2.63 ▼262.33%
Amerisafe IncAMSF58.71459.400.46 ▲262.94%
American WoodmarkAMWD88.40983.906.14 ▼158.00%
The Andersons IncANDE32.85433.49-0.05 ▲316.81%
Abercrombie & Fitch ANF28.141125.793.61 ▲46.23%
AngioDynamics IncANGO20.23022.82-4.00 ▼29.57%
Anika TherapeuticsANIK31.64832.092.67 ▼1-2.07%
ANI PharmaceuticalsANIP68.88966.860.36 ▼7240.26%
American Public EducationAPEI33.40031.915.44 ▲102.83%
Apogee EnterprisesAPOG39.17237.051.74 ▲21.64%
ArcBest CorpARCB33.062833.681.97 ▼3-2.83%
Apollo Commercial Real Estate ARI18.481018.341.85 ▼90.38%
Arlo TechnologiesARLO3.89114.19-2.55 ▼7358.04%
Archrock IncAROC10.432710.093.18 ▲134.09%
ARMOUR Residential REITARR19.763119.881.16 ▼436.04%
AdvanSix IncASIX30.33429.842.73 ▼90.07%
Assertio TherapeuticsASRT4.2905.06-3.77 ▼411.91%
Astec IndustriesASTE41.73239.485.57 ▲137.28%
Atlantic Tele-NetworkATNI59.731757.492.05 ▼91.48%
Actuant CorporationATU25.98825.223.56 ▼133.38%
Avista CorpAVA41.801940.913.42 ▲92.03%
AeroVironment IncAVAV67.142069.97-2.12 ▲▲2510.48%dBuy
American VanguardAVD17.52418.011.33 ▼00.00%Sell
Avon Products IncAVP2.64112.91-2.75 ▼77.37%
American States WaterAWR69.065270.15-3.64 ▼111.03%
Axos FinancialAX31.593630.375.20 ▲92.83%
Anixter InternationalAXE61.362859.025.98 ▼135.30%
American Axle & ManufacturingAXL15.921314.965.66 ▼136.13%
AZZ IncorporatedAZZ46.73043.108.20 ▲67.67%
Barnes Group IncB53.942754.681.03 ▲357.70%
Natus Medical IncBABY24.041825.82-3.44 ▼5023.29%
Banc of CaliforniaBANC14.83614.474.23 ▲4-1.20%
Banner CorporationBANR54.64456.390.45 ▼316.52%
Boise CascadeBCC27.273226.951.26 ▼9-1.30%
Bonanza Creek EnergyBCEI22.823522.562.22 ▼9-1.43%
Blucora IncBCOR34.90433.074.31 ▼2823.37%
Balchem CorpBCPC97.98794.314.19 ▼134.33%
BioTelemetry IncBEAT55.13161.99-3.89 ▼3319.69%
Bel Fuse IncBELFB25.721125.12-0.47 ▲6329.12%
Saul Centers IncBFS52.86552.181.17 ▼10-0.58%
Briggs & StrattonBGG14.102812.759.03 ▲911.55%
B&G Foods IncBGS24.631523.991.02 ▲00.00%Buy
Benchmark ElectronicsBHE29.551327.279.78 ▼139.69%pP+
Berkshire Hills BancorpBHLB29.292828.743.97 ▼4-1.55%
BJ's RestaurantsBJRI45.602146.88-1.46 ▼7-0.44%
Buckle IncBKE19.083218.26-0.17 ▲00.00%Buy
Barnes & NobleBKS4.79115.44-5.57 ▼317.71%
TopBuild CorpBLD73.71967.128.38 ▲7254.92%pP
Badger Meter IncBMI56.001357.371.83 ▼00.00%Sell
Barnes & Noble EducationBNED4.3964.75-1.30 ▼326.00%
Dmc Global IncBOOM66.07858.2210.00 ▲4283.48%
Boot Barn HoldingsBOOT29.831128.963.24 ▼7153.05%
Boston Private Financial HoldiBPFH11.593911.272.89 ▲112.48%
Brady CorpBRC48.823447.506.61 ▲133.87%
Brookline BancorpBRKL14.85614.772.41 ▼4-1.26%
Brooks AutomationBRKS31.701230.383.67 ▼102.26%
Bristow Group IncBRS0.47471.18-4.87 ▼5485.62%
Calares IncCAL27.552225.674.82 ▲32.80%
Cal-Maine FoodsCALM41.091942.94-3.58 ▼134.55%
CalAmp CorpCAMP13.422812.912.64 ▲1-0.37%
Meta Financial GroupCASH22.334320.925.62 ▲95.38%
Cardtronics IncCATM33.43835.12-0.30 ▼00.00%Sell
Cato CorpCATO14.213014.50-4.48 ▲7-4.03%
Cincinnati Bell IncCBB9.0069.96-1.32 ▼26.74%
CBL & Associates PropertiesCBL1.19361.64-5.21 ▼4646.64%
Cambrex CorporationCBM38.492639.02-0.10 ▲1-1.37%
Community Bank SystemCBU62.38161.564.18 ▼100.61%
Cabot MicroelectronicsCCMP126.7411118.528.02 ▲1412.21%pP
Cogent Communications GroupCCOI56.44853.786.05 ▼5416.71%
Cross Country HealthcareCCRN7.0277.71-1.79 ▼3620.23%
Century CommunitiesCCS25.46824.843.31 ▼185.16%
Cedar Realty TrustCDR3.12363.36-4.19 ▼136.02%
Career EducationCECO17.76816.836.74 ▼6340.95%
Consol EnergyCEIX33.23634.50-0.31 ▼195.65%
Central Garden & Pet CoCENT25.961027.37-2.06 ▲4916.55%
Central Garden & Pet CoCENTA23.841024.87-1.10 ▲4914.43%
Century Aluminum CoCENX8.61569.412.93 ▼00.00%Sell
CEVA IncCEVA23.30027.85-2.93 ▼1-0.13%
City Holding CoCHCO80.36276.984.42 ▲134.26%
Community Healthcare TrustCHCT35.781434.730.05 ▼224.38%
Chef's WarehouseCHEF31.65731.361.49 ▼130.10%
Chico's FAS IncCHS3.69324.36-6.76 ▲3131.79%
Chesapeake Lodging TrustCHSP28.32428.78-0.92 ▼70.00%
Chuy's HoldingsCHUY20.373621.51-4.13 ▼135.65%
CIRCOR InternationalCIR36.76834.574.42 ▼1410.92%
C&J Energy ServiceCJ15.334715.87-0.93 ▲201.79%
Seacor Holdings IncCKH43.99642.671.91 ▲6-0.16%
Chatham Lodging TrustCLDT19.64619.321.16 ▼131.13%
Clearwater PaperCLW19.55722.48-4.27 ▲▲3737.44%dBuy
Capstead MortgageCMO8.57108.540.21 ▼6718.37%
Comtech TelecommunicationsCMTL23.652623.072.33 ▼5-1.25%
CONMED CorporationCNMD79.42981.22-0.82 ▼1-0.79%
Consolidated Communications HoCNSL9.29011.15-4.52 ▼28.92%
Cohu IncCOHU14.833215.59-0.99 ▼3115.01%AddSh
Coca-Cola Bottling CoCOKE302.0936274.225.08 ▼3631.14%
Columbia Banking SystemCOLB34.831834.144.29 ▼4-1.58%
Conn's IncCONN25.152724.192.88 ▲5523.89%
Core-Mark Holding CoCORE36.35837.270.52 ▼00.00%Sell
Corcept TherapeuticsCORT11.961211.700.90 ▼9-0.58%
Central Pacific FinancialCPF29.361129.023.44 ▼141.42%
Cooper-Standard HoldingsCPS58.993153.996.87 ▲44.20%
Computer Programs & SystemsCPSI29.33930.35-0.21 ▼1-0.45%
Cray IncCRAY27.26726.244.42 ▼5217.40%
Care.com IncCRCM15.40518.17-7.06 ▲3031.77%spBuy
Crocs IncCROX27.40026.072.85 ▲154.38%
CorVel CorporationCRVL67.462466.302.24 ▼110.39%
CryoLife IncCRY27.55029.79-0.98 ▼25.62%
Carrizo Oil & GasCRZO11.922712.82-0.25 ▼00.00%Sell
CSG InternationalCSGS43.811142.944.45 ▼7030.39%
Cardiovascular SystemsCSII34.16937.33-6.30 ▼55.11%
Cooper Tire & Rubber CoCTB32.97031.027.03 ▲116.77%pP
CareTrust REITCTRE23.394723.760.64 ▼1-1.39%
Control4CTRL17.352716.911.78 ▼100.46%
CTS CorpCTS31.74930.263.35 ▲93.62%
Cubic CorpCUB54.321056.24-2.03 ▼338.55%
Customers BancorpCUBI22.30120.0810.00 ▲814.42%
Cutera IncCUTR16.574917.70-2.36 ▼32.01%
CVB Financial CorpCVBF21.40621.321.92 ▲4-1.79%
Cavco IndustriesCVCO127.9927123.162.63 ▼112.29%
Calavo Growers IncCVGW93.33288.057.98 ▲1610.28%
California Water ServiceCWT50.154152.03-7.10 ▲124.60%spBuy
Community Health SystemsCYH3.2633.97-5.87 ▼2424.01%
CytokineticsCYTK8.0858.44-0.16 ▼1-1.64%
Daktronics IncDAKT7.5757.680.12 ▲314.30%
Darling InternationalDAR21.731421.522.54 ▼150.37%
Diebold IncDBD12.721011.235.99 ▼69245.65%
Designer BrandsDBI22.50523.620.57 ▼3018.09%AddSh
Dime Community BancsharesDCOM19.611319.452.63 ▼10-0.05%
3D Systems CorpDDD10.89711.26-0.49 ▲3411.32%
Easterly Government PropertiesDEA17.60217.97-3.29 ▼41.51%
Dean Foods CompanyDF2.12372.75-6.90 ▲3645.64%
Donnelley Financial SolutionsDFIN15.562915.081.44 ▼110.71%
Digi InternationalDGII12.501112.470.07 ▲2-2.80%
DineEquity IncDIN88.59991.41-1.50 ▼20.42%
Diodes IncDIOD37.181038.392.70 ▼00.00%Sell
Denbury ResourcesDNR2.21242.103.12 ▼2116.93%
Dorman ProductsDORM94.562588.456.76 ▼2012.06%pP
Diplomat PharmacyDPLO5.41396.14-1.94 ▼398.46%
Diamondrock Hospitality CoDRH10.78910.93-1.23 ▼1-0.65%
Dril-Quip IncDRQ44.48746.21-1.07 ▼00.00%Sell
DSP Group IncDSPG14.861414.282.69 ▼7431.39%
DXP EnterprisesDXPE44.99841.776.00 ▲295.41%
Ebix IncEBIX47.50750.87-1.45 ▼24.73%
Emergent BioSolutionsEBS52.96753.561.41 ▼1-2.70%
Echo Global LogisticsECHO25.362824.35-0.03 ▼00.00%wBuy
US Ecology IncECOL59.161956.945.52 ▼83.10%
Encore Capital GroupECPG29.16429.581.28 ▼220.65%
El Paso Electric CoEE58.90758.542.76 ▼6113.27%
Electronics for ImagingEFII37.51230.7510.00 ▲1335.66%
8x8 IncEGHT22.33820.836.69 ▲2813.18%
NIC IncEGOV16.961116.780.40 ▼7233.65%
EastGroup PropertiesEGP110.6913111.44-0.29 ▼2-0.29%
Eagle PharmaceuticalsEGRX47.813349.27-1.59 ▲1-1.38%
eHealth IncEHTH54.765165.30-0.90 ▼10.45%
Employers HoldingsEIG41.06740.552.32 ▲2-1.30%
Callaway Golf CoELY16.982116.364.80 ▲93.66%
Endo Pharmaceuticals HoldingsENDP7.12228.17-3.82 ▼3322.94%
The Ensign GroupENSG48.251250.94-1.84 ▼21.23%
Enanta Pharmaceuticals IncENTA85.80094.56-3.63 ▼169.18%
EnovaENVA25.57023.745.56 ▲55.57%
Bottomline TechnologiesEPAY46.972149.04-2.97 ▼41.55%
Era GroupERA8.92111.20-7.34 ▼410.80%
ESCO TechnologiesESE72.962470.287.33 ▲104.98%
Ethan Allen InteriorsETH20.053819.425.25 ▼102.45%
EVERTECEVTC29.856128.853.35 ▲134.33%
Exlservice HoldingsEXLS60.281059.671.01 ▲13-0.66%
Exponent IncEXPO56.451455.96-1.33 ▲6-1.14%
Express IncEXPR3.95274.31-4.26 ▲▲10554.07%dBuy
Exterran CorpEXTN17.063217.58-0.85 ▼40.53%
Extreme NetworksEXTR7.75117.580.97 ▼2-2.52%
EZCORP IncEZPW10.7619.928.92 ▼109.68%pP
FARO TechnologiesFARO56.94151.5510.00 ▲1124.08%
Flagstar BancorpFBC35.401134.048.35 ▼168.03%
First BancorpFBP11.431411.320.53 ▼150.09%
First Commonwealth FinancialFCF13.472713.194.92 ▼101.28%
FirstCash IncFCFS89.381387.422.31 ▼131.73%
FTI Consulting IncFCN78.921477.084.61 ▼7622.53%
Four Corners Property TrustFCPT28.181328.93-4.12 ▼2-0.07%
Franklin Electric CoFELE51.571450.690.49 ▲2-0.88%
FutureFuel CorpFF14.43414.192.85 ▲2-2.04%
First Financial BancorpFFBC24.75625.150.65 ▲314.73%
Comfort Systems USAFIX57.59954.098.52 ▲159.22%
SPX FLOW IncFLOW35.512734.165.84 ▼103.11%
First Midwest BancorpFMBI21.02621.491.52 ▼00.00%Sell
FabrinetFN60.034956.067.81 ▲128.22%
Finisar CorpFNSR24.312323.814.40 ▼132.53%
Ferro CorpFOE18.32717.920.30 ▲2-2.29%
FormFactor IncFORM18.301117.308.50 ▼2215.31%
Forrester ResearchFORR49.721048.371.55 ▼7012.92%
Fossil IncFOSL13.072313.97-3.44 ▼5014.07%
Fox Factory HoldingFOXF77.891471.318.21 ▼4624.66%pP
Fiesta Restaurant GroupFRGI12.522313.23-3.52 ▼3616.14%
Franklin Financial NetworkFSB27.99529.29-3.60 ▲3110.49%
Franklin Street PropertiesFSP7.7117.424.51 ▼154.33%
Federal Signal CorpFSS27.77826.206.31 ▲4627.04%
Frontier CommunicationsFTR2.561472.363.07 ▲51.59%
HB Fuller CoFUL50.751149.432.15 ▲101.16%
Forward Air CorpFWRD67.731065.476.06 ▼155.43%
Glacier Bancorp IncGBCI41.75641.103.19 ▼10-0.74%
Greenbrier CompaniesGBX35.042535.16-0.35 ▲3515.77%
Gannett CoGCI9.82110.41-3.62 ▼95.76%
Genesco IncGCO44.39544.88-1.17 ▲▲7-2.71%dBuy
Geospace TechnologiesGEOS13.85314.190.69 ▼286.29%
Guess' IncGES17.08418.93-5.23 ▼2011.37%
Griffon CorpGFF19.551118.714.30 ▼7273.01%
Greenhill & CoGHL23.931122.104.64 ▲35.42%
Gulf Island FabricationGIFI8.77139.13-3.49 ▼3412.21%
G-III Apparel GroupGIII42.38439.275.24 ▲6938.27%
PH Glatfelter CoGLT14.48914.030.36 ▼234.10%
GameStop CorpGME8.771110.27-7.49 ▼5622.04%
Global Net LeaseGNL18.361818.96-2.58 ▼21.61%
Group 1 AutomotiveGPI72.161466.657.65 ▲1612.75%pP
Granite Point Mortgage TrustGPMT19.101418.844.02 ▼100.69%
Gulfport EnergyGPOR6.69327.81-3.59 ▼1111.97%
Green Plains Renewable EnergyGPRE16.89816.771.78 ▼4616.48%
Chart Industries IncGTLS87.161389.69-1.14 ▲2-0.12%
Garrett MotionGTX18.81216.069.00 ▲1320.73%
Getty Realty CorpGTY31.792232.47-1.21 ▼20.22%
Great Western BancorpGWB33.85433.144.05 ▲4-0.70%
Hawaiian HoldingsHA30.461927.947.48 ▲1211.25%pP
Hanmi FinancialHAFC22.22421.723.60 ▼132.26%
Haynes IntlHAYN33.461134.540.21 ▼00.00%Sell
HCI Group IncHCI42.14742.67-1.17 ▲▲389.45%dBuy
HFF IncHF47.691347.02-0.16 ▼7033.77%
Heritage FinancialHFWA30.891930.742.41 ▼5-1.87%
Hillenbrand IncHI42.852542.292.11 ▼4-0.02%
Hibbett Sports IncHIBB20.51721.72-2.53 ▼1-0.54%
Harmonic IncHLIT5.66105.580.95 ▼110.18%
Helix Energy Solutions GroupHLX8.3837.851.36 ▲7124.89%Add
Horace Mann EducatorsHMN37.911036.225.03 ▲52.79%
HomeStreet IncHMST27.84227.224.32 ▼10-3.67%
HMS Holdings CorpHMSY28.11330.47-3.19 ▼198.56%
Hope BancorpHOPE13.565613.993.09 ▼00.00%Sell
HighPoint ResourcesHPR2.77362.514.47 ▲97.36%
Harsco CorpHSC22.541921.384.20 ▲104.64%
Heska CorpHSKA74.441781.55-5.48 ▼108.80%spBuy+
Heidrick & Struggles IntlHSII39.86741.040.76 ▼10.62%
Healthstream IncHSTM27.09928.30-1.23 ▼1-0.86%
Hersha Hospitality TrustHT17.892817.702.42 ▼9-1.43%
Heartland ExpressHTLD20.08419.280.98 ▲00.00%Buy
Hub Group IncHUBG44.28642.423.39 ▲134.61%
Haverty FurnitureHVT24.19923.246.08 ▼112.81%
Hawkins IncHWKN39.01438.181.28 ▼60.65%
Marinemax IncHZO19.511919.201.98 ▼140.78%
Installed Building ProductsIBP52.19948.865.42 ▼1810.85%
Ichor HoldingsICHR25.311323.116.09 ▼2415.78%
Insteel IndustriesIIIN17.662821.831.17 ▼00.00%Sell
Innovative Industrial PropertiIIPR80.748379.770.10 ▼9-4.01%
II-VI IncIIVI41.081139.354.64 ▼114.53%
Independent BankINDB84.36282.684.65 ▼143.12%
Summit Hotel PropertiesINN11.70211.491.12 ▼162.01%
INTL FCStone IncINTL39.703040.41-0.56 ▲202.62%
Innoviva IncINVA13.101014.22-2.62 ▼5528.80%
Innospec IncIOSP84.86982.022.23 ▼6432.45%
Inter Parfums IncIPAR74.322475.69-1.70 ▲60.22%
Innophos HoldingsIPHS32.05631.193.44 ▼121.62%
Intrepid PotashIPI3.8193.790.86 ▼9-2.06%
iRobot CorpIRBT128.8210122.554.56 ▲124.72%
Iridium CommunicationsIRDM26.431425.591.20 ▼4733.49%
Independence Realty TrustIRT10.301310.62-4.50 ▼71.81%
Integer HoldingsITGR70.89378.17-4.53 ▼1915.74%
Itron IncITRI50.12748.602.69 ▲20.40%
Invacare CorpIVC6.6827.87-5.10 ▼2023.22%
Invesco Mortgage Capital IncIVR16.131315.991.89 ▲8-0.12%
John B Sanfilippo & SonJBSS70.761069.851.43 ▼6815.19%
John Bean TechnologiesJBT103.72796.628.20 ▲1511.89%pP
J. C. PenneyJCP1.2711.46-5.40 ▲1916.99%
J&J Snack FoodsJJSF156.1111156.690.69 ▲13-1.95%
James River GroupJRVR39.61238.760.14 ▲10.43%
Kaiser AluminumKALU105.6613106.75-0.25 ▼7-0.76%
Kaman CorpKAMN60.93159.094.10 ▼102.10%
Kelly Services IncKELYA22.33622.290.91 ▼2-2.36%
KEMET CorpKEM17.463217.91-0.55 ▼326.68%
Korn/Ferry IntlKFY47.453246.553.17 ▼100.96%
Kirkland's IncKIRK5.8757.26-5.29 ▼3442.00%
Kulicke and Soffa IndustriesKLIC24.29823.136.80 ▼114.74%
KLX Energy ServicesKLXE27.69626.814.63 ▼135.61%
Knowles CorpKN18.571117.747.94 ▼6332.08%
Koppers HoldingsKOP27.51226.663.79 ▼156.55%
Kopin CorpKOPN1.19431.35-0.41 ▼37.75%
Kraton Performance PolymersKRA36.49833.356.11 ▲139.12%pP
Kite Realty Group TrustKRG15.64215.98-2.41 ▼2-1.16%
Quaker ChemicalKWR217.7413205.975.52 ▲136.86%pP
Multi-Color CorpLABL49.864249.80-0.06 ▼436.54%
Lithia Motors IncLAD98.871393.535.36 ▲168.72%
Lannett CompanyLCI7.1548.01-1.94 ▼39.26%
LCI IndustriesLCII93.14183.849.61 ▲1116.95%pP+
Lydall IncLDL25.597124.853.51 ▼81.79%
LGI HomesLGIH69.571463.705.91 ▼1814.90%
LHC GroupLHCG100.6754108.56-4.49 ▼56.28%
Fidelity Southern CorpLION28.07429.160.23 ▼307.73%AddSh
LSC CommunicationsLKSD7.0066.832.03 ▼8-0.29%
Lumber Liquidators HoldingsLL12.233710.684.85 ▲913.14%
LeMaitre VascularLMAT27.24829.86-4.50 ▼35.91%
Luminex CorpLMNX21.971023.80-3.11 ▼24.02%
Lindsay CorporationLNN87.33191.57-7.95 ▲7-3.37%
Lantheus HoldingsLNTH24.151324.880.24 ▼1-1.30%
El Pollo LocoLOCO12.45613.07-1.90 ▼5323.15%
Laredo Petroleum HoldingsLPI3.14473.071.23 ▼8-6.27%
LivePerson IncLPSN28.121229.150.53 ▼00.00%Sell
Liquidity ServicesLQDT6.4817.13-6.96 ▼77.56%
LTC Properties IncLTC44.00045.68-1.83 ▼22.20%
LegacyTexas Financial GroupLTXB40.19238.663.52 ▼122.42%
Lexington Realty TrustLXP9.02149.23-2.55 ▼2-0.56%
LSB Industries IncLXU6.5066.830.81 ▼1-2.69%
La-Z-Boy IncLZB33.921433.544.80 ▼131.86%
ManTech IntlMANT55.58854.323.22 ▼91.85%
Matthews IntlMATW38.633837.703.96 ▼91.29%
Matson IncMATX39.30738.007.73 ▼168.00%
Monarch Casino & ResortMCRI45.471445.043.05 ▼130.64%
The Marcus CorpMCS39.72440.901.82 ▼00.00%Sell
MDC HoldingsMDC31.34230.154.89 ▼187.40%
Medicines CoMDCO28.02528.55-0.34 ▼1-1.78%
Medifast IncMED143.7723133.754.87 ▲97.89%
Medpace HoldingsMEDP54.10758.94-2.86 ▼24.01%
Methode ElectronicsMEI29.90629.221.55 ▼132.33%
Mercer IntlMERC14.30114.023.70 ▼110.92%
Magellan Health ServicesMGLN64.80865.71-2.02 ▼50.32%
MGP IngredientsMGPI87.301277.963.79 ▲1810.14%
Maiden HoldingsMHLD0.70360.84-0.31 ▼3645.69%
M/I Homes IncMHO28.621127.294.31 ▼185.22%
Mobile Mini IncMINI33.993234.61-1.32 ▲304.17%
Mueller IndustriesMLI31.981131.441.86 ▼5-0.96%
Marcus & MillichapMMI42.391441.095.25 ▼176.53%
Merit Medical SystemsMMSI57.66961.71-0.36 ▼10.59%
Monro Muffler BrakeMNRO81.351384.080.86 ▼00.00%Sell
Momenta PharmaceuticalsMNTA13.892814.39-1.07 ▼4-0.43%
Moog IncMOG.A95.33289.267.52 ▲96.43%
Movado GroupMOV32.763334.42-2.46 ▼30.94%
Motorcar PartsMPAA20.64919.573.87 ▲84.72%
Mercury Computer SystemsMRCY67.251163.923.28 ▲247.77%Add
Marten Transport LtdMRTN20.44018.146.23 ▲1012.99%
MicroStrategy IncMSTR146.4814145.072.24 ▼282.38%
Meritage HomesMTH49.381446.886.10 ▼189.76%
Materion CorpMTRN59.58956.824.16 ▲444.62%
Matrix Service CoMTRX19.711220.01-0.90 ▲172.67%
MTS Systems CorpMTSC55.701154.341.82 ▼6825.25%
MaxLinear IncMXL27.721026.036.14 ▼5850.73%pP
Myers IndustriesMYE18.38817.614.95 ▲61.21%
Myriad Genetics IncMYGN32.052433.10-0.66 ▼10.00%
MYR GroupMYRG36.88935.622.68 ▲134.51%
NanometricsNANO31.89231.092.35 ▼243.94%
Navigators GroupNAVG69.976169.861.44 ▼770.62%
National Bank HoldingsNBHC34.66134.134.33 ▼111.64%
Nabors IndustriesNBR3.80443.671.79 ▼4525.41%
NBT Bancorp IncNBTB37.06436.622.68 ▼6-0.51%
Navigant ConsultingNCI20.53720.193.37 ▲3-0.92%
Noble CorpNE2.81252.98-1.75 ▼32.09%
NeoGenomics IncNEO19.661420.940.72 ▼1-0.82%
Neogen CorpNEOG56.762958.24-1.74 ▼195.04%
New Media InvestmentNEWM10.70711.36-1.59 ▼3618.63%
Northfield Bancorp IncNFBK14.36414.172.88 ▼6-0.90%
Nautilus IncNLS5.44325.93-1.92 ▼6223.06%
NMI HoldingsNMIH26.491226.222.26 ▼7143.81%
Neenah Paper IncNP66.242865.261.10 ▼13-0.02%
National Presto IndustriesNPK106.907109.84-0.46 ▼4210.80%
EnPro IndustriesNPO71.69268.216.37 ▼116.57%
Newpark ResourcesNR8.7939.14-1.00 ▼00.00%Sell
Northstar Realty EuropeNRE17.462317.62-0.91 ▼8-1.28%
National Storage AffiliatesNSA28.181128.58-0.28 ▼20.07%
Insight EnterprisesNSIT57.121056.404.44 ▼7035.32%
Insperity IncNSP121.0612127.400.83 ▼12.72%
Netgear IncNTGR34.05434.680.19 ▲313.35%
Northwest BancsharesNWBI17.21517.360.13 ▲313.59%
Northwest Natural GasNWN64.84864.580.18 ▼▼4-1.16%dSell
Quanex Building ProductsNX16.65216.203.27 ▼91.84%
NextGen HealthcareNXGN16.80617.631.59 ▼1-0.48%
New York Mortgage TrustNYMT6.1976.101.31 ▲20.16%
Office Depot IncODP2.4623.01-8.59 ▲1015.75%
Oriental Financial GroupOFG19.721319.96-1.59 ▲▲7-0.72%dBuy
Orthofix IntlOFIX52.54056.08-3.13 ▼338.58%
Oil States IntlOIS17.963517.372.78 ▼156.02%
Omnicell IncOMCL71.38080.74-3.95 ▼28.06%
Owens & Minor IncOMI3.38274.41-4.77 ▼4147.76%spBuy++
Old National BancorpONB16.872716.752.20 ▼9-0.53%
Office Properties Income TrustOPI27.373028.26-2.02 ▼71.44%
OneSpanOSPN16.81918.72-5.71 ▼1211.53%
Opus BankOPB21.293820.844.01 ▲4-0.84%
Oritani FinancialORIT17.351317.004.27 ▲60.70%
Orion Marine GroupORN2.71303.11-4.81 ▲3135.17%
OSI Systems IncOSIS86.501488.60-0.97 ▼10.02%
OraSure TechnologiesOSUR9.574210.58-6.63 ▼1911.22%
Oxford IndustriesOXM81.07077.204.69 ▲103.72%
Phibro Animal HealthPAHC33.343032.531.97 ▼2710.14%
Par Pacific HoldingsPARR19.01917.816.53 ▲2613.16%
Patrick IndustriesPATK55.13947.379.62 ▲1522.51%pP+
Pitney Bowes IncPBI7.0876.791.73 ▲62.17%
PDC Energy IncPDCE44.25442.333.32 ▼4630.88%
PDF Solutions IncPDFS13.201312.853.46 ▼122.33%
Pennsylvania Real Estate Inv. PEI5.67386.08-4.69 ▼75.66%
Pioneer Energy ServicesPES2.05371.890.91 ▲114.06%
PetMed Express IncPETS22.314022.87-0.70 ▼20.49%
Preferred BankPFBC46.653746.332.47 ▼10-0.77%
Provident Financial ServicesPFS27.02226.494.10 ▲91.85%
Progenics PharmaceuticalsPGNX4.85324.782.15 ▼155.21%
PGT IncPGTI14.452814.222.67 ▲2-1.77%
Piper Jaffray CompaniesPJC76.02273.793.85 ▲164.32%
Park ElectrochemicalPKE16.24416.301.22 ▲466.83%
Photronics IncPLAB9.3869.60-1.84 ▲▲4011.51%dBuy
Dave & Buster's EntertainmentPLAY51.50251.59-1.63 ▼3-5.92%
The Children's PlacePLCE111.861100.428.20 ▲1721.00%pP
ePlus IncPLUS91.68989.792.30 ▼6822.53%
Plexus CorpPLXS61.051164.893.77 ▼00.00%Sell
PennyMac Mortgage Inv. TrustPMT20.801221.02-0.49 ▼1-0.24%
Power IntegrationsPOWI77.221273.185.93 ▲138.93%
Powell IndustriesPOWL30.79429.093.68 ▲63.22%
Pacific Premier BancorpPPBI29.334228.425.17 ▼113.64%
ProAssurancePRA35.22736.54-1.28 ▲3815.44%
Portfolio Recovery AssociatesPRAA27.27627.840.08 ▼339.37%AddSh
Perficient IncPRFT28.241127.671.31 ▲100.50%
Progress SoftwarePRGS44.65943.077.44 ▼15-3.77%
Proto LabsPRLB115.2527109.584.34 ▲135.73%
Providence Service CorpPRSC64.52666.52-0.16 ▼1-1.21%
ProPetro Holding CoPUMP23.721221.985.32 ▼6965.41%
Penn Virginia CorpPVAC41.192546.33-3.82 ▲2422.59%
Quorum HealthQHC1.05221.42-4.39 ▲9173.75%
QualysQLYS81.191283.43-0.70 ▼191.05%
QuinStreet IncQNST13.191013.59-0.68 ▼4812.30%
Raven IndustriesRAVN39.00638.150.65 ▼13-0.26%
Rent-A-Center IncRCII21.374420.190.80 ▲185.69%
Resources ConnectionRECN15.92216.44-1.65 ▲10-8.30%
Renewable Energy GroupREGI23.06623.481.64 ▼4812.25%
Ring Energy IncREI5.26475.75-3.97 ▼228.52%
REX American ResourcesREX84.111381.472.65 ▼7525.89%
Repligen CorpRGEN54.76057.63-3.73 ▼164.65%
Regenxbio IncRGNX54.65556.58-2.93 ▲71.09%
Sturm, Ruger & CoRGR54.70653.292.69 ▼90.18%
Regis CorpRGS19.741419.602.24 ▼174.83%
Restoration Hardware HoldingsRH107.423123.77-1.31 ▼2923.64%
RLI CorpRLI78.30371.327.26 ▲1610.17%pP+
RE/MAX HoldingsRMAX40.96239.632.80 ▼133.54%
Rambus IncRMBS11.89910.998.02 ▲2814.66%
Gibraltar IndustriesROCK41.04940.302.11 ▲172.32%
Rogers CorpROG167.2211162.184.10 ▼6958.19%
Retail Opportunity InvestmentsROIC17.23117.390.15 ▼2-0.70%
Ramco-Gershenson Properties TrRPT11.93712.13-0.54 ▼406.87%
R.R. Donnelley & SonsRRD4.4164.75-3.73 ▲▲3619.96%dBuy
Red Robin Gourmet BurgersRRGB29.854728.741.84 ▲90.78%
Rudolph TechnologiesRTEC24.46223.224.65 ▲146.03%
Ruth's Hospitality GroupRUTH25.312525.53-1.05 ▼7-1.28%
Redwood Trust IncRWT16.31316.033.23 ▲203.23%Add
Rayonier Advanced MaterialsRYAM15.03114.076.07 ▼1410.03%
Safety Insurance GroupSAFT92.05989.103.69 ▲112.39%
Sonic AutomotiveSAH15.67115.034.35 ▼165.88%
Saia IncSAIA68.46164.197.40 ▲138.20%
Sanmina CorpSANM32.181230.766.10 ▼115.86%
Seacoast BankingSBCF27.87427.262.97 ▲4-0.25%
Southside Bancshares IncSBSI33.86433.682.18 ▼130.27%
ScholasticSCHL39.92640.840.17 ▼70.23%
Stepan CompanySCL89.901388.372.43 ▲90.74%
ScanSource IncSCSC38.44437.584.76 ▼102.59%
Shoe CarnivalSCVL35.77633.645.14 ▲53.59%
SolarEdge TechnologiesSEDG43.04040.316.47 ▲106.67%
Select Medical HoldingsSEM13.581814.42-1.89 ▼22.16%
Seneca Foods CorpSENEA24.851724.971.34 ▲3012.47%
ServisFirst BancsharesSFBS33.583034.811.97 ▼00.00%Sell
ShutterflySFLY39.993641.39-0.54 ▼3610.28%
Simmons First NationalSFNC25.47625.192.17 ▼10-0.82%
SMART Global HoldingsSGH22.241723.11-0.92 ▲3317.54%
Shake Shack IncSHAK59.82956.822.97 ▼7122.96%
Steven Madden LtdSHOO33.521133.82-0.31 ▲7-1.88%
Selective Insurance GroupSIGI69.031065.368.12 ▲116.64%pP
South Jersey IndustriesSJI31.38431.73-1.70 ▲7-0.64%
SkyWest IncSKYW59.25355.507.43 ▼2012.77%
U.S. Silica HoldingsSLCA17.73316.653.54 ▲2717.03%
Standard Motor ProductsSMP53.91251.288.13 ▼159.42%pP
Sleep Number CorpSNBR39.16047.71-0.69 ▼00.00%Sell
Superior Energy ServicesSPN4.79265.072.21 ▼00.00%Sell
Spectrum PharmaceuticalsSPPI9.533110.58-3.28 ▼77.12%
SPS CommerceSPSC101.1814105.80-1.69 ▼32.59%
Spartan Stores IncSPTN17.02717.251.96 ▲404.22%
SPX CorpSPXC36.88935.495.89 ▲134.68%
Synergy ResourcesSRCI6.4405.838.48 ▼2730.36%
SurModics IncSRDX40.512146.06-4.37 ▼3125.90%
Simpson Manufacturing CoSSD63.61260.938.12 ▼105.32%
E. W. Scripps CoSSP22.601521.806.64 ▼103.67%
ShutterstockSSTK46.23947.370.78 ▼00.00%Sell
iStar IncSTAR8.53268.441.44 ▼10-0.70%
S&T Bancorp IncSTBA38.162940.391.34 ▼00.00%Sell
Stewart Information ServicesSTC43.831443.322.93 ▼160.53%
Stamps.com IncSTMP79.403587.80-2.55 ▲394.56%
Strayer EducationSTRA139.338135.403.57 ▼112.93%
Superior Industries IntlSUP6.15295.494.00 ▲1312.84%
Supernus PhamaceuticalsSUPN36.073637.91-0.11 ▼1-3.00%
Schweitzer-Mauduit IntlSWM36.78938.35-0.79 ▼00.00%Sell
SunCoke Energy IncSXC8.4468.98-1.68 ▼54.85%
Standex IntlSXI74.902775.630.99 ▼301.37%
Sykes EnterprisesSYKE27.621028.78-2.65 ▼40.61%
TrueBlue IncTBI24.63223.994.80 ▼175.71%
Triumph BancorpTBK29.382930.971.51 ▼00.00%Sell
Tactile Systems TechnologyTCMD48.28458.82-3.29 ▼2726.55%
Tredegar CorpTG18.102817.454.18 ▲93.31%
Triumph Group IncTGI23.921021.217.44 ▲103.37%pP
Gentherm IncTHRM42.89039.258.38 ▲119.81%pP
Interface IncTILE16.93516.035.95 ▲64.44%
Team IncTISI18.69517.674.07 ▲4522.64%
TiVo IncTIVO9.05769.47-1.31 ▼365.24%
Tailored Brands IncTLRD8.23288.57-0.64 ▲3331.07%
Tompkins FinancialTMP78.982977.092.26 ▲91.84%
TimkenSteel CorpTMST10.67611.35-1.95 ▼50.19%
Tennant CompanyTNC67.43863.078.11 ▲64.11%
Third Point ReinsuranceTPRE10.92410.623.37 ▲40.65%
Tabula Rasa HealthCareTRHC48.911756.65-2.69 ▼1613.82%
TrustCo BankTRST8.0047.893.14 ▲6-0.13%
TeleTech HoldingsTTEC35.391535.93-1.13 ▼2-0.74%
Tetra Tech IncTTEK63.24759.985.26 ▲5414.19%
TechTarget IncTTGT15.533116.35-2.92 ▼33.66%
TETRA TechnologiesTTI2.44282.410.91 ▼9-3.94%
TTM TechnologiesTTMI13.61012.456.17 ▲1311.19%
Tile Shop HoldingsTTS5.6085.96-2.56 ▼189.53%
Travelport WorldwideTVPT15.713015.72-0.63 ▲8-0.06%
Tivity HealthTVTY20.051818.717.40 ▼105.47%
Titan IntlTWI7.1126.166.63 ▲1724.74%
Monotype Imaging HoldingsTYPE20.35819.891.59 ▼5824.54%
Urstadt Biddle PropertiesUBA20.741120.97-0.03 ▼2-0.44%
United Community BanksUCBI26.41425.913.04 ▼100.23%
Ultra Clean HoldingsUCTT12.36011.145.86 ▲118.52%
Universal ElectronicsUEIC37.69736.423.99 ▼4430.78%
United Fire & CasualtyUFCS42.58844.57-3.87 ▼4113.89%
Unifi IncUFI19.855120.44-0.22 ▲3511.23%
Universal Forest ProductsUFPI31.441130.913.91 ▼101.55%
Universal Health Realty IncomeUHT77.871175.472.51 ▼175.05%
United Insurance HoldingsUIHC16.382416.010.56 ▲20.49%
Unisys CorpUIS10.832211.77-5.32 ▼1911.59%
UniFirst CorpUNF155.802150.302.49 ▼162.37%
United Natural FoodsUNFI12.944513.70-0.01 ▼312.04%
Unit CorpUNT15.282514.822.78 ▲4-0.72%
US Concrete IncUSCR44.99242.254.04 ▼134.19%
US Physical Therapy IncUSPH109.969107.083.36 ▼70.89%
Universal Insurance HoldingsUVE29.751831.60-4.74 ▲▲349.24%dBuy
Universal CorpUVV51.481857.55-7.87 ▼1912.35%
Veritex HoldingsVBTX26.22425.264.61 ▲41.24%
Veeco InstrumentsVECO12.651111.685.51 ▲1311.65%
Vonage Holdings CorpVG9.30249.69-3.87 ▼84.03%
Viavi SolutionsVIAV12.691212.403.82 ▼151.68%
Vicor CorpVICR31.361032.00-0.02 ▲5622.70%
Meridian BioscienceVIVO12.50214.65-9.87 ▲127.61%spBuy
Vanda PharmaceuticalsVNDA16.651018.47-4.44 ▼5438.31%
Vera Bradley IncVRA11.51512.25-5.49 ▼53.76%
Varex ImagingVREX32.071033.45-4.41 ▼31.87%
Virtus Investment PartnersVRTS118.112109.689.15 ▼1314.19%pP
Virtusa CorpVRTU52.701254.701.29 ▼10.66%
Veritiv CorpVRTV27.74728.060.85 ▼354.94%
Vitamin Shoppe IncVSI6.5776.97-3.48 ▲74.51%
Vista OutdoorVSTO8.70288.171.37 ▲10.93%
Viad CorpVVI58.521055.794.75 ▲155.37%
Westamerica BancorpWABC63.49262.472.37 ▼131.18%
WageWorks IncWAGE40.00538.554.71 ▼253.57%
Walker & Dunlop IncWD53.141051.573.68 ▲31.16%
WD-40 CompanyWDFC165.011170.43-3.60 ▲336.72%
Waddell & Reed FinancialWDR18.542417.885.79 ▲63.00%
WisdomTree InvestmentsWETF7.8677.315.51 ▲106.36%
Winnebago IndustriesWGO36.85932.898.63 ▲1417.54%pP
Wingstop IncWING77.961472.364.78 ▼2612.30%
Encore Wire CorpWIRE60.842359.064.62 ▲103.47%
William Lyon HomesWLH16.64215.843.75 ▼5938.09%
Whiting Petroleum CorpWLL27.432727.393.00 ▼212.58%
Wabash National CorpWNC14.965914.046.69 ▼137.39%
Washington Prime GroupWPG4.83285.36-6.64 ▼79.55%
Washington Real Estate Inv. TrWRE27.80528.48-1.34 ▼20.89%
World AcceptanceWRLD124.989119.995.18 ▼156.46%
Whitestone REITWSR12.25712.021.04 ▲00.00%Buy
Watts Water TechnologiesWTS85.731081.695.10 ▲145.18%
Wolverine World WideWWW36.521035.761.64 ▲131.87%
Xenia Hotels & ResortsXHR21.22321.050.78 ▼6716.02%
Experi CorpXPER25.211824.173.95 ▲8934.45%
Olympic Steel IncZEUS15.83617.31-2.17 ▼56.88%
Zumiez IncZUMZ26.581425.204.41 ▼146.45%

Daily reversal levels as of the close on April 19, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Alcoa IncAA26.664428.78-2.79 ▼46.06%
Altaba IncAABA75.981173.923.44 ▼141.37%
AllianceBernstein HoldingAB29.96029.163.49 ▲101.56%
ABB LtdABB20.96019.658.55 ▲126.34%
AmbevABEV4.3674.490.15 ▼1-1.40%
Arbor Realty TrustABR13.681213.196.22 ▼7125.05%
ACADIA PharmaceuticalsACAD23.581426.31-4.45 ▼510.24%
Aurora CannabisACB9.00119.07-0.89 ▲3-5.63%
ACCO BrandsACCO8.83378.671.98 ▲2-0.79%
Arch Capital GroupACGL32.531332.141.97 ▼6820.71%
Aluminum Corp. of ChinaACH10.73210.323.86 ▼134.99%
Achillion PharmaceuticalsACHN2.9353.12-0.20 ▼1-0.34%
Acacia CommunicationsACIA58.021457.072.70 ▼7038.97%
AdaptimmuneADAP4.12254.53-1.83 ▼23.74%
Adamas PharmaceuticalsADMS6.28447.26-4.19 ▲3224.61%
Aduro Biotech IncADRO3.3803.88-3.44 ▼511.05%
Advanced Disposal ServicesADSW32.831028.0710.00 ▲31.83%
ADT IncADT6.6566.850.67 ▼3010.86%AddSh
Aegon NVAEG5.19275.035.76 ▲52.17%
Agnico Eagle MinesAEM40.401943.08-4.71 ▼136.05%
AerCap Holdings NVAER49.41246.886.60 ▲2211.59%
Aerie PharmaceuticalsAERI39.173245.41-5.57 ▼712.78%
American Financial GroupAFGE25.68425.630.99 ▼3-0.42%
American Finance TrustAFIN9.661310.53-5.27 ▼6825.69%
First Majestic SilverAG6.0396.47-3.95 ▼1510.40%
Alamos GoldAGI4.70115.05-3.03 ▼44.67%
Agios PharmaceuticalsAGIO55.97063.31-5.63 ▼612.87%
Federal Agricultural MortgageAGM74.90174.392.12 ▼9-0.85%
American Capital Agency CorpAGNC18.08118.021.49 ▼280.89%
Assured Guaranty LtdAGO46.531144.937.25 ▼7220.05%
Avangrid IncAGR51.60350.334.75 ▲193.02%Add
Adecoagro SAAGRO6.87336.840.18 ▼9-2.97%
PlayAGS IncAGS25.401324.324.13 ▲51.44%
Argan IncAGX50.021049.480.65 ▼6825.49%
Altra HoldingsAIMC34.37832.354.71 ▲135.53%
Aimmune TherapeuticsAIMT20.212122.49-3.71 ▼69.41%
Apollo Investment CorpAINV15.29815.220.75 ▲2-0.59%
Akebia TherapeuticsAKBA6.7107.70-3.45 ▼126.15%
Akcea TherapeuticsAKCA27.00029.95-1.97 ▼35.59%
Embotelladora AndinaAKO.B22.02721.861.40 ▼91.57%
Air Lease CorporationAL37.802735.917.09 ▼136.66%
Alder BiopharmaceuticalsALDR12.683013.59-1.74 ▼63.65%
AlectorALEC22.4721.173.46 ▼125.15%
Alkermes plcALKS33.58335.45-3.28 ▼41.24%
AllakosALLK37.651140.31-3.67 ▼65.50%
Allogene TherapeuticsALLO25.95027.58-2.78 ▼73.89%
Ally Financial IncALLY29.731328.518.12 ▼1610.11%pP
Alnylam PharmaceuticalsALNY82.071490.73-2.16 ▼58.16%
Allison Transmission HoldingsALSN48.28046.303.28 ▲92.86%
Altair EngineeringALTR36.791037.35-1.82 ▲3-0.99%
Autoliv IncALV86.75179.828.72 ▲119.55%pP+
Alexander's IncALX374.4310372.550.80 ▼7121.20%
Antero Midstream PartnersAM13.65213.620.95 ▼254.36%
AmbarellaAMBA48.64944.808.19 ▲5929.57%pP
AMC Entertainment HoldingsAMC16.05715.595.56 ▼34-0.37%
American Homes 4 RentAMH23.311322.783.60 ▼284.20%
Amkor TechnologyAMKR9.03148.833.07 ▼111.35%
Amarin CorporationAMRN18.062919.52-2.52 ▼54.50%
Amyris IncAMRS5.0203.048.00 ▲347.21%
Amneal PharmaceuticalsAMRX12.702713.83-3.58 ▼56.14%
TD Ameritrade Holding CorporatAMTD53.53452.434.44 ▲4-0.83%
America MovilAMX15.89215.105.66 ▼93.18%
AnaptysBio IncANAB74.00278.330.44 ▼1-0.71%
American National Insurance CoANAT118.804126.71-3.23 ▲2714.83%
Andeavor LogisticsANDX33.092634.98-3.17 ▼64.64%
ANGI HomeservicesANGI15.832315.510.40 ▲1-0.88%
American Outdoor BrandsAOBC9.75129.980.69 ▲3317.37%
Artisan Partners Asset ManagemAPAM28.63127.098.56 ▲119.69%
Apple Hospitality REITAPLE16.29816.58-0.64 ▼70.61%
Apellis PharmaceuticalsAPLS18.88718.51-1.36 ▼4631.29%
Apollo Global ManagementAPO31.65028.825.49 ▲48.80%
AppFolioAPPF88.781178.478.26 ▲7047.60%
Appian CorporationAPPN32.681433.86-2.57 ▲185.25%
AptivAPTV90.34985.089.09 ▼139.37%pP
AmeriGas Partners LPAPU35.20232.418.87 ▼1919.48%
Algonquin Power & UtilitiesAQN11.461411.302.50 ▼7010.19%
Aqua AmericaAQUA13.63813.013.70 ▼103.10%
Antero ResourcesAR8.09378.79-0.67 ▼55.49%
American Renal AssociatesARA6.40237.70-3.83 ▲3041.39%
ARC Document SolutionsARC2.4162.293.26 ▲72.99%
Ares Capital CorporationARCC17.35917.191.10 ▼717.23%
Arco Platform LtdARCE30.43329.912.66 ▼2917.26%
Arch CoalARCH89.54890.35-2.23 ▲7-0.38%
Arcos Dorados HoldingsARCO6.9437.32-2.33 ▲1911.82%
Ardagh GroupARD13.89213.392.93 ▼6921.63%
Ardelyx IncARDX3.3873.155.16 ▼9-5.59%
Ares ManagementARES24.471023.451.81 ▲6624.40%
Approach ResourcesAREX0.37580.50-2.14 ▲2251.74%
Argo GroupARGO73.591070.956.86 ▲74.01%
Argenx SAARGX118.3024126.94-3.80 ▼22.91%
Alliance Resource Partners LPARLP18.63119.67-7.58 ▲126.90%
AramarkARMK31.652630.344.81 ▲93.70%
Arena PharmaceuticalsARNA44.06247.67-0.03 ▼11.67%
Array BioPharma IncARRY22.391423.87-2.65 ▼1-0.22%
Arvinas HoldingARVN22.84118.388.43 ▼825.01%pP
Arrowhead PharmaceuticalsARWR18.171419.18-0.71 ▼10.82%
ASML Holding NVASML205.9112195.766.89 ▼2712.06%
Ascena Retail GroupASNA1.14261.34-0.09 ▼6057.14%AddSh
Ascendis PharamASND107.7514115.00-2.07 ▼1-0.51%
Grupo Aeroportuario del SurestASR163.366160.640.73 ▼9-1.22%
ASE TechnologyASX4.6534.376.11 ▼3814.82%
Athene HoldingATH43.782542.584.02 ▲50.46%
Autohome IncATHM113.268102.754.93 ▼5147.57%
Atkore IntlATKR24.11222.716.81 ▲138.31%
AthenexATNX11.063312.11-2.25 ▼138.06%
Atara BiotherapeuticsATRA31.86137.40-5.34 ▼714.05%
AtriCureATRC27.14628.70-0.95 ▼3411.48%AddSh
Atrion CorpATRI869.9741881.221.14 ▼1-0.84%
AstronicsATRO32.11532.89-0.53 ▼1-1.42%
Air Transport ServicesATSG23.73122.264.85 ▲167.33%
Altice USAATUS23.161322.545.20 ▼135.18%
AngloGold Ashanti LtdAU12.793013.44-2.08 ▼52.14%
AU Optronics CorpAUO3.73113.692.53 ▼70.00%
Autolus TherapeuticsAUTL26.371228.80-2.64 ▼73.12%
Yamana GoldAUY2.2302.53-4.90 ▼512.89%
Grupo Aval Acciones Y ValoresAVAL8.2488.015.70 ▼7227.55%
AeroVironment IncAVAV67.142069.97-2.12 ▲▲2510.48%dBuy
Avalara IncAVLR54.801353.950.24 ▼7472.22%
AVROBIOAVRO20.18222.27-2.13 ▼11.94%
AVX CorpAVX18.701218.143.46 ▼122.35%
Avaya HoldingsAVYA19.01117.287.37 ▼188.01%pP
Armstrong World IndustriesAWI86.781180.279.14 ▼7238.08%pP+
Accelerate DiagnosticsAXDX18.101319.66-3.40 ▲92.43%
Axogen IncAXGN20.843720.500.53 ▼4717.48%
Axis Capital Holdings LimitedAXS56.99955.834.79 ▲50.80%
Axalta Coatings Systems LtdAXTA28.01226.458.34 ▲107.11%pP
Atlantica Yield plcAY20.16619.703.82 ▼436.61%
Aircastle LTDAYR19.971420.36-0.64 ▼7-2.57%
AlteryxAYX80.872479.780.29 ▼287.67%
AstraZenecaAZN38.80040.85-8.23 ▼146.37%spBuy+
Aspen TechnologyAZPN108.4212104.955.72 ▼7229.71%
Azul SAAZUL25.88128.19-8.38 ▲1913.36%spBuy+
Alibaba GroupBABA186.9411182.233.04 ▼141.00%
Booz Allen Hamilton IncBAH56.941156.66-0.06 ▼6318.87%
Braskem SABAK24.68426.09-3.66 ▲3113.83%
Brookfield Asset ManagementBAM48.081146.694.10 ▲7119.22%
BancFirst CorporationBANF55.452753.984.91 ▲92.21%
Credicorp LtdBAP231.340240.56-4.41 ▼73.51%
Basic Energy ServicesBAS3.16643.75-4.71 ▲1828.18%
Liberty Braves GroupBATRA28.651327.963.38 ▲61.89%
BlackBerry LtdBB9.2199.11-0.68 ▼14-9.88%
Banco Bradesco SABBD8.82279.23-2.86 ▼201.62%
Brookfield Business PartnersBBU39.75338.054.13 ▼2610.36%
Banco Bilbao Vizcaya ArgentariBBVA6.29126.095.86 ▲135.01%
BCE IncBCE45.441344.744.82 ▼689.26%
Banco de ChileBCH30.04430.141.10 ▲323.44%
Biocryst PharmaceuticalsBCRX7.9228.54-1.02 ▼1-2.72%
Barclays PLCBCS8.75478.516.02 ▲112.34%
Bain Capital Specialty FinanceBCSF19.8619.680.79 ▼7-2.12%
Brandywine Realty TrustBDN15.251215.81-2.98 ▼21.04%
Bloom EnergyBE12.961213.09-0.39 ▲25-3.27%
Beacon Roofing Supply IncBECN38.80135.308.23 ▲1011.88%pP
Bright Scholar EducationBEDU11.574110.696.76 ▲128.64%
Brookfield Renewable Energy PaBEP31.531231.22-0.46 ▼7315.83%
Berry Plastics GroupBERY57.531455.728.09 ▼5014.49%
BEST IncBEST5.98405.317.13 ▲46.79%
Bright Horizons Family SolutioBFAM125.4813125.461.13 ▼6410.71%
BBVA Banco Frances SABFR8.63710.03-1.86 ▲4227.23%
Bunge LimitedBG51.132552.89-1.28 ▼21.65%
BGC PartnersBGCP5.58305.541.23 ▼4-2.28%
Big 5 Sporting GoodsBGFV2.64423.16-5.32 ▼2927.67%
BeiGeneBGNE119.800137.20-4.20 ▼48.49%
Biglari HoldingsBH148.1251140.642.58 ▲267.36%
Bausch Health CompaniesBHC23.131125.05-2.89 ▼46.73%
BHP BillitonBHP54.951554.711.44 ▼264.95%
Biohaven PharrmaceuticalBHVN60.161150.768.65 ▲5557.53%
Bilibili IncBILI17.452418.01-1.98 ▼30.23%
Brookfield Infrastructure PartBIP41.351341.110.79 ▼7111.58%
Bitauto HoldingsBITA14.441215.67-4.29 ▲2921.82%
BJ's Wholesale ClubBJ28.541227.404.36 ▼216.73%
Brookdale Senior Living IncBKD6.24256.82-1.42 ▼24.73%
New Black NightBKI54.871153.483.41 ▼7117.62%
BankUnitedBKU35.35134.693.87 ▼90.60%
BlackLineBL47.601346.592.77 ▲5-0.29%
Builders FirstSourceBLDR14.09213.752.79 ▼132.77%
Bloomin' BrandsBLMN19.24119.98-5.30 ▼72.43%
Bluebird Bio IncBLUE137.0611155.36-2.96 ▼12.79%
Banco Latinoamericano de ComerBLX22.38720.537.27 ▲1711.12%
Banco Macro SABMA46.98746.342.47 ▲3-4.63%
BMC Stock HoldingsBMCH20.36918.828.91 ▼1211.68%pP
Bank of MontrealBMO78.84876.595.70 ▲133.36%
Bank of Marin BancorpBMRC42.78441.873.12 ▲90.90%
Benefitfocus IncBNFT38.48744.64-6.45 ▼1217.27%spBuy
The Bank of Nova ScotiaBNS54.66653.643.64 ▲31.34%
BOK Financial CorporationBOKF86.29483.934.59 ▲81.76%
Audentes TherapeuticsBOLD38.90737.522.73 ▼5456.92%
BOX IncBOX18.84719.93-1.45 ▼358.77%
British PetroleumBP44.391044.192.13 ▼7211.81%
Buckeye PartnersBPL33.15834.19-2.32 ▼72.16%
Blueprint MedicinesBPMC73.851381.21-3.07 ▼35.71%
BP Midstream PartnersBPMP15.163214.892.40 ▼9-0.53%
Popular IncBPOP56.79153.674.54 ▲43.86%
Brookfield Property REITBPR20.87720.432.45 ▼7221.83%
Brookfield Property PartnersBPY20.921020.372.82 ▼7222.34%
Brasil Foods SABRFS7.0126.329.18 ▲1316.25%pP
Bruker CorporationBRKR38.171439.170.69 ▼10.37%
Berry PetroleumBRY12.621212.153.13 ▼134.21%
Banco Santander ChileBSAC29.46630.46-2.82 ▼52.77%
Banco Santander BrasilBSBR11.45611.77-0.38 ▼20-2.14%
BrightSphere Investment GroupBSIG14.541013.846.93 ▼146.68%
Black Stone MineralsBSM18.011117.50-1.10 ▲00.00%Buy
Grupo Financiero Santander MexBSMX8.5527.5910.00 ▲1323.56%
BT Group plcBT15.161714.942.06 ▲3-0.72%
Baytex Energy CorpBTE2.0911.918.63 ▼916.11%
B2Gold CorpBTG2.7102.81-2.04 ▲▲267.51%dBuy
British American TobaccoBTI39.78640.60-1.03 ▼00.00%Sell
Peabody EnergyBTU28.622928.87-0.07 ▲3-2.40%
BioTime IcBTX1.2531.38-2.00 ▼167.41%
Anheuser-Busch InBevBUD89.96785.878.64 ▲7028.70%pP
Burlington StoresBURL163.990154.894.97 ▲155.88%
First BuseyBUSE25.252925.223.05 ▼6-1.79%
BrightView HoldingsBV15.63014.571.90 ▲166.76%
Minas BuenaventuraBVN15.952616.99-4.08 ▼53.22%
BWX Technologies IncBWXT51.89950.354.54 ▼143.84%
The Blackstone GroupBX38.62534.935.68 ▲2612.96%
Bluegreen VacationsBXG14.91615.49-0.32 ▼180.27%
Blackstone Mortgage TrustBXMT34.721134.550.72 ▼▼5-0.14%dSell
Beazer Homes USABZH13.101112.185.29 ▲107.55%
Baozun IncBZUN41.77240.170.68 ▼2410.59%
Corp. America AirportsCAAP7.95377.70-1.25 ▲1-1.85%
Credit Acceptance CorpCACC470.4814449.733.33 ▲154.90%
Cadence BancorporationCADE20.483719.725.76 ▼115.08%
CAE IncCAE22.921322.303.99 ▼7118.63%
Canon IncCAJ28.746229.28-1.02 ▼00.00%Sell
Carbonite IncCARB24.382925.260.11 ▼1-1.46%
CarGurus IncCARG36.30440.04-2.59 ▼23.23%
Casa SystemsCASA9.52448.992.90 ▲10.42%
Co. Brasileira de DistribuicaoCBD23.773024.02-1.16 ▲▲19-1.97%dBuy
Carbon BlackCBLK12.622413.82-4.08 ▼1810.24%
China Biologic ProductsCBPO97.05690.165.82 ▼7123.49%
Continental Building ProductsCBPX24.93625.760.27 ▼1-1.14%
CBTX IncCBTX32.15433.010.34 ▼00.00%Sell
CBIZ IncCBZ20.69520.183.14 ▲40.54%
Coca-Cola European PartnersCCEP52.044450.064.12 ▲349.10%
Chase CorpCCF91.852889.730.30 ▼14-1.13%
Cameco CorpCCJ11.792911.92-0.60 ▼190.17%
Crown Holdings IncCCK56.431354.882.87 ▼7124.32%
Clear Channel Outdoor HoldingsCCO5.2325.53-0.33 ▼21.88%
Compania Cerverias UnidasCCU28.701328.91-0.33 ▲6-0.84%
Ceridian HCM HoldingsCDAY49.901351.10-0.18 ▼00.00%Sell
Coeur MiningCDE3.68454.23-4.53 ▼3624.74%
Centennial Resource Dev.CDEV10.31259.245.70 ▲88.64%
Caredx IncCDNA26.50031.94-4.72 ▼1416.61%
CDW CorporationCDW105.3910100.799.26 ▼5527.04%pP
Codexis IncCDXS19.601120.97-2.45 ▼1-0.51%
China Eastern AirlinesCEA37.65936.222.76 ▼2515.24%
Cellcom IsraelCEL4.34173.985.74 ▲30.23%
CNOOC LtdCEO188.479184.133.66 ▼268.03%
Central Puerto SACEPU8.52379.06-2.50 ▲2011.25%
Crestwood Equity Partners LPCEQP36.31535.344.94 ▼299.50%
Central European MediaCETV4.0693.895.43 ▼5027.67%
Capitol Federal FinancialCFFN13.52213.312.46 ▼172.50%
Colfax CorporationCFX30.37529.543.36 ▼6636.68%
The Carlyle Group LPCG20.45018.604.84 ▲69.30%
Canopy Growth CorpCGC44.561441.88-1.13 ▲00.00%Buy
China Telecom CorpCHA53.123455.10-5.18 ▼113.26%
Chegg IncCHGG37.801538.32-0.27 ▲10-0.67%
Choice Hotels International InCHH82.181179.354.84 ▼123.50%
China Mobile LimitedCHL48.21150.29-8.45 ▲207.68%spBuy
Coherus Biosciences IncCHRS14.711114.182.21 ▼9-15.07%
Chunghwa Telecom CoCHT35.40335.110.84 ▲2-0.20%
China Unicom (Hong Kong)CHU12.441212.76-4.85 ▼31.27%
Bancolombia SACIB53.081453.290.82 ▼20.99%
Cia Energetica de Minas GeraisCIG3.56283.70-0.47 ▼1-2.30%
Colliers Intl. GroupCIGI69.03966.674.34 ▼153.43%
Chimera Investment CorporationCIM18.881219.00-1.56 ▼14-0.69%
Cision LtdCISN12.26013.32-6.03 ▼58.51%
CIT Group IncCIT50.531149.204.86 ▲133.19%
Columbia FinancialCLBK15.55415.76-0.18 ▲210.38%
ClouderaCLDR10.80511.83-0.83 ▼259.55%
Cliffs Natural ResourcesCLF9.37410.29-2.33 ▼58.50%
Cellectis SACLLS20.094919.243.19 ▼124.58%
Calumet Specialty Products ParCLMT3.63363.59-0.19 ▼6-4.22%
Colony Credit Real EstateCLNC15.322315.92-2.77 ▼52.42%
Colony CapitalCLNY5.2675.46-2.12 ▼7-0.38%
Continental Resources IncCLR49.85145.967.04 ▲159.63%pP
Celestica IncCLS8.75308.642.43 ▼3-1.02%
Clovis OncologyCLVS20.88424.27-5.60 ▼2116.61%
Canadian Imperial BankCM82.96481.853.54 ▲40.56%
Cheetah Mobile IncCMCM6.16456.74-3.09 ▼2512.75%
Columbus McKinnonCMCO40.07236.709.10 ▼1110.05%pP
Cimpress NVCMPR90.983584.078.37 ▲1111.54%pP
Costamare IncCMRE5.74385.467.11 ▼149.33%
ChimerixCMRX2.62542.357.52 ▼1721.30%
CNA Financial CorporationCNA44.50843.843.93 ▲131.09%
Conduent IncCNDT12.78113.76-5.51 ▼42.81%
CNH Industrial NVCNHI11.23910.837.47 ▲114.47%
Canadian National RailwayCNI93.65990.066.18 ▲7119.28%
Cannae HoldingsCNNE24.961224.345.95 ▼7547.69%
Canadian Natural ResourcesCNQ31.32128.998.10 ▲98.79%pP
Cohen & Steers IncCNS48.28943.9210.00 ▲6435.24%
CNX Midstream PartnersCNXM15.332714.921.55 ▼130.39%
PC Connection IncCNXN35.681037.28-1.59 ▼296.79%
J&J Snack FoodsCO6.9077.23-2.76 ▼32.82%
Compass Diversified HoldingsCODI16.09916.053.81 ▼12-0.31%
AmeriCold Realty TrustCOLD30.933930.150.29 ▼00.00%wBuy
Columbia Sportswear CompanyCOLM103.1811102.57-0.30 ▼2-1.57%
CommScope Holding CoCOMM26.01223.599.93 ▼139.33%
Mr Cooper GroupCOOP8.56710.33-5.69 ▲3837.06%
Cott CorpCOT14.87814.730.55 ▼9-0.20%
Coupa SoftwareCOUP90.051394.721.12 ▼1-0.19%
Canadian Pacific Railway CP216.2512208.145.31 ▲144.50%
Copa Holdings SACPA81.51683.90-1.73 ▼71.03%
Cementos PacasmayoCPAC9.90410.060.15 ▲13-0.71%
Crescent Point EnergyCPG4.1113.619.46 ▼922.32%pP
Chesapeake UtilitiesCPK90.381392.340.06 ▼1-0.65%
CPFL Energia SACPL14.41115.19-6.40 ▼3410.39%
CorePoint LogicCPLG12.333512.742.37 ▼19-17.99%
Cheniere Energy Partners LPCQP42.332042.96-0.10 ▼20.75%
California ResourcesCRC26.77426.631.24 ▼2715.89%
CresudCRESY10.045011.41-5.06 ▼4323.30%
CRH plcCRH33.87932.238.41 ▲147.25%
Cronos GroupCRON15.751918.41-4.95 ▼1918.52%
CARBO Ceramics IncCRR3.10353.59-2.96 ▼1918.85%
CRISPR TherapeuticsCRSP36.26738.240.50 ▼00.00%Sell
Criteo SACRTO21.97322.060.87 ▲2317.99%
Credit Suisse Group AGCS13.44112.5210.00 ▲1311.63%
CenterState BanksCSFL24.43424.821.22 ▼222.32%
CoStar Group IncCSGP481.7211467.033.11 ▼6936.57%
Canadian Solar IncCSIQ19.011519.90-1.18 ▲200.99%
Cornerstone OnDemandCSOD52.32054.72-1.19 ▼334.18%
CaesarStone Sdot-Yam LtdCSTE15.48415.82-2.36 ▲252.76%
Constellium NVCSTM9.4008.784.70 ▲117.06%
CSW IndustrialsCSWI59.411058.674.53 ▼164.45%
Community Trust BancorpCTBI42.233141.653.40 ▼100.74%
CooTek IncCTK11.37310.582.20 ▲188.39%
Ctrip.com IntlCTRP44.43742.711.16 ▼7255.62%
Connecticut WaterCTWS68.43969.300.19 ▼2-0.19%
CubeSmartCUBE31.181131.83-3.07 ▼2-0.03%
Carnival plcCUK52.96652.343.19 ▲40.28%
Covanta Holding CorpCVA17.581117.311.15 ▼6919.03%
Cenovus Energy IncCVE10.0999.418.07 ▼1310.39%pP
CVR EnergyCVI42.491341.892.46 ▼253.96%
Covia HoldingsCVIA6.25455.881.06 ▲9-2.04%
CavarnaCVNA62.98755.754.84 ▼4270.22%
Clearway EnergyCWEN16.022215.236.15 ▲177.09%
Camping WorldCWH14.515913.932.83 ▼204.77%
Cushman & WakefieldCWK18.43918.041.59 ▼111.54%
Casella Waste SystemsCWST35.231333.65-0.47 ▲10.72%
CEMEXCX4.88284.780.63 ▼10-0.20%
Columbia Property TrustCXP22.291122.68-0.84 ▼20.49%
CyberArk SoftwareCYBR117.7361115.303.14 ▼7051.36%
Changyou.com LimitedCYOU15.49417.07-3.98 ▼3320.40%
Cosan LtdCZZ12.342011.981.92 ▼100.24%
Tableau SoftwareDATA118.5724126.63-2.24 ▼104.38%
Deutsche Bank AGDB8.78638.493.93 ▲40.34%
DropboxDBX21.253022.49-1.48 ▼399.69%
Ducommun IncDCO39.83043.14-6.28 ▼77.18%
DCP MidstreamDCP31.542532.99-2.51 ▼32.77%
Deciphera PharmaceuticalsDCPH23.45524.52-1.55 ▲3110.08%
Dell TechnologiesDELL62.85960.374.82 ▼2815.87%
Dennys CorpDENN17.142417.88-4.98 ▼72.56%
Diageo plcDEO163.0711161.52-0.19 ▼6314.67%
Dermira incDERM11.55412.95-3.78 ▼41.03%
Despegar.comDESP14.54415.56-2.08 ▲2611.61%
Dice HoldingsDHX2.85142.656.73 ▼119.20%
Discovery CommunicationsDISCK28.031026.635.77 ▼102.79%
Delek US HoldingsDK37.31236.491.32 ▼244.02%
Dolby LaboratoriesDLB64.601864.043.76 ▼80.61%
Duluth HoldingsDLTH16.201920.24-9.28 ▲98.99%spBuy
Denali TherapeuticsDNLI25.172226.593.50 ▼00.00%Sell
Physicians Realty TrustDOC17.871318.48-4.02 ▼20.56%
DocuSign IncDOCU52.791254.881.07 ▼10.77%
Domo IncDOMO34.491438.62-2.31 ▼14.22%
BRP IncDOOO30.85528.955.56 ▼158.44%
Masonite IntlDOOR51.20652.310.35 ▼1-0.57%
Dova PharmaceuticalsDOVA8.25408.94-2.13 ▼7-0.67%
Amdocs LimitedDOX54.061954.84-0.85 ▼30.13%
Dicerna PharmaceuticalsDRNA13.79714.56-0.72 ▼1-0.36%
The Descartes Systems GroupDSGX37.711236.712.44 ▼7137.28%
Dynavax TechnologiesDVAX6.41467.54-4.16 ▼3939.87%
DexComDXCM114.293123.35-2.46 ▼2018.76%
Eni SpAE34.71935.46-2.58 ▼30.43%
GrafTech IntlEAF13.932613.442.47 ▼121.38%
Eventbrite IncEB21.90420.991.46 ▲2-0.95%
ElectrobrasEBR8.25288.85-5.10 ▼86.89%
Meridian Interstate BancorpEBSB16.53116.176.34 ▼153.96%
Ecopetrol SAEC19.90721.39-4.92 ▼45.24%
Encana CorporationECA7.23327.091.53 ▼▼4-4.11%dSell
Editas Medicine IncEDIT25.80224.911.92 ▼344.03%
New Oriental Education & TechnEDU89.991286.072.88 ▼2212.12%
Euronet Worldwide IncEEFT147.4213140.544.77 ▲6638.97%
Emerald Exposition EventsEEX13.58912.913.58 ▲133.04%
Enterprise Financial ServicesEFSC43.922842.594.33 ▼102.12%
Eagle BancorpEGBN54.45452.965.13 ▲4-0.57%
Eldorado GoldEGO4.28114.59-2.73 ▼32.28%
Endurance IntlEIGI6.32236.99-4.94 ▼109.33%spBuy
Elanco Animal HealthELAN31.11232.51-2.21 ▼22.11%
E.L.F. BeautyELF12.96310.557.67 ▲2439.06%
Co. Paranaense de EnergiaELP9.57279.60-0.95 ▼4-3.24%
Equity LifeStyle PropertiesELS114.3355115.04-1.00 ▼2-1.48%
EMC Insurance GroupEMCI32.162231.550.04 ▲20.28%
Enbridge IncENB37.191436.772.05 ▼111.06%
Enable Midstream PartnersENBL13.242614.08-5.88 ▼4012.43%spBuy
Enel AmericasENIA8.9279.000.16 ▲20-0.11%
Enel ChileENIC5.2245.150.97 ▼13-0.57%
EnLink MidstreamENLC12.10312.49-0.59 ▼00.00%Sell
Enphase EnergyENPH9.45149.441.38 ▼7074.68%
Global Eagle Entertainment IncENT0.5451.10-4.46 ▼2677.96%
EntegrisENTG40.611337.638.46 ▼7645.97%pP
EnvestnetENV69.67966.036.20 ▲7035.20%
EPAM SystemsEPAM171.4214165.742.44 ▼7137.58%
Enterprise Products Partners LEPD28.861229.29-0.45 ▼10.14%
Esssential Properties Realty TEPRT19.071418.440.49 ▼7034.01%
Epizyme IncEPZM12.681413.230.79 ▼1-0.72%
Equity CommonwealthEQC31.55032.52-5.32 ▼72.44%
AXA Equitable HoldingsEQH22.60721.468.14 ▼138.50%pP
EQT Midstream PartnersEQM45.28245.06-0.11 ▼276.52%
Equinor ASAEQNR23.322422.725.40 ▲91.92%
Enerplus CorpERF8.96328.723.41 ▼91.70%
EricssonERIC10.11129.586.98 ▲125.09%
Erie Indemnity CoERIE179.9544173.862.24 ▲7735.98%
Embraer SAERJ19.791219.20-0.98 ▲00.00%Buy
Eros Intl PlcEROS8.23359.12-4.36 ▼1818.03%
Enstar Group LtdESGR176.2428173.881.55 ▼130.57%
Element SolutionsESI11.25510.454.67 ▲105.54%
Elbit SystemsESLT139.2914134.4410.00 ▲133.91%
Essent GroupESNT45.091144.551.56 ▼130.45%
Esperion TherapeuticsESPR40.94443.48-1.67 ▼227.27%
Empire State Realty TrustESRT15.20015.77-3.68 ▼20.98%
Elastic NVESTC82.52284.11-0.35 ▲182.75%
Energy Transfer LPET15.282715.55-0.56 ▼00.00%Sell
Entercom CommunicationsETM6.3275.926.51 ▼108.59%
Etsy IncETSY63.4010067.83-2.39 ▼43.03%
Euronav NVEURN9.5128.9110.00 ▲1414.03%
Everbridge IncEVBG67.3810572.99-3.42 ▼24.76%
Evolent HealthEVH13.231913.591.22 ▼6830.62%AddSh
EVO PaymentsEVOP28.272127.700.65 ▼9-0.49%
Exact SciencesEXAS92.211490.462.04 ▼12-0.83%
National Vision HoldingsEYE28.382230.38-3.11 ▼116.37%
Fanhua IncFANH25.853525.580.01 ▼24-0.50%
Farmer Bros.FARM20.503921.54-1.52 ▼4614.69%
Fate TherapeuticsFATE16.021517.23-3.19 ▼74.76%
First BancorpFBNC36.49435.882.91 ▼5-0.90%
Fiat ChryslerFCAU16.48115.558.37 ▲1610.38%
First Citizens BancSharesFCNCA435.181422.476.35 ▼132.94%
First Data CorpFDC25.121325.81-4.81 ▼51.45%
Fresh Del Monte ProduceFDP26.80827.18-1.17 ▲429.00%
Phoenix New MediaFENG4.3474.221.08 ▼112.60%
Forum Energy TechnologiesFET5.29445.680.08 ▼31.67%
FireEye IncFEYE15.411016.43-4.31 ▼188.27%
FBL Financial GroupFFG63.372965.370.31 ▼368.47%AddSh
Flushing FinancialFFIC22.96422.473.28 ▲90.57%
FGL HoldingsFG8.4688.223.91 ▲61.68%
FibroGen IncFGEN47.21152.31-6.03 ▼1611.76%
Ferrellgas PartnersFGP1.21791.30-2.17 ▼178.33%
First HawaiianFHB26.77226.323.08 ▲131.02%
Frank's International NVFI6.29266.240.95 ▼9-3.53%
First Interstate BancsystemFIBK41.56140.704.81 ▲4-0.69%
Fitbit IncFIT5.3805.84-4.44 ▼3510.18%
Five9 IncFIVN49.552052.20-1.16 ▼164.86%
Homology MedicinesFIXX22.16025.58-6.63 ▲7-0.73%
National Beverage CorpFIZZ54.372758.47-4.55 ▲▲5128.06%dBuy
Flexion IntlFLEX11.21810.767.52 ▼138.31%
1-800 FlowersFLWS18.821418.322.24 ▼7251.41%
Flexion TherapeuticsFLXN10.223812.13-6.43 ▼3121.39%
Fresenius Medical CareFMS39.37341.010.76 ▼10.05%
Fomento Economica MexicanoFMX96.04293.075.20 ▼214.47%
Floor & Decor HoldingsFND46.42942.738.32 ▼7156.56%pP
Fidelity National FinancialFNF38.921137.466.21 ▼2010.04%
Funko IncFNKO18.851220.90-3.40 ▼38.27%
Franco-Nevada CorpFNV71.12074.44-3.59 ▼134.98%
Focus Financial PartnersFOCS36.80135.622.69 ▼142.51%
Amicus TherapeuticsFOLD12.69713.84-1.83 ▼11.17%
Five Points HoldingsFPH8.5407.728.29 ▲1111.93%pP
Five Prime TherapeuticsFPRX11.91513.07-3.54 ▼76.74%
Keane GroupFRAC11.85211.214.70 ▼1712.86%
Fred's IncFRED1.6732.30-7.94 ▼2440.14%spBuy+
First Merchants CorpFRME38.352938.113.02 ▼9-0.57%
Frontline LtdFRO7.7677.268.93 ▼4643.44%
Freshpet IncFRPT41.911541.090.58 ▲7222.44%
ForterraFRTA5.0164.282.80 ▲27.51%
ForeScout TechnologiesFSCT38.131141.76-4.50 ▼105.69%
FS KKR Capital CorpFSK6.2246.181.46 ▼9-1.27%
FirstService CorpFSV87.051286.191.04 ▼7122.14%
Fortress Transp. & Infrastr.FTAI17.02616.80-0.44 ▲4714.23%
Farfetch LtdFTCH23.79425.82-3.58 ▼85.11%
FTD Companies IncFTD0.441090.83-5.04 ▼4878.54%
Frontdoor IncFTDR34.01733.470.67 ▼15-1.51%
Flotek IndustriesFTK3.31143.160.02 ▲71147.02%
Fortis IncFTS37.291436.892.48 ▼699.68%
FTS IntlFTSI11.36210.344.47 ▲2314.52%
Cedar FairFUN53.81552.681.34 ▲50.00%
Formula One GroupFWONA36.78734.945.73 ▼5319.73%
Formula One CFWONK37.65735.925.38 ▼3917.36%
Genpact LtdG35.981134.596.09 ▼7029.47%
The Gabelli Equity TrustGAB6.2096.112.36 ▲7013.35%
Golub Capital BDCGBDC18.19817.992.31 ▼100.39%
GAMCO InvestorsGBL20.953820.491.42 ▼182.70%
Global Blood TherapeuticsGBT54.851457.872.62 ▼00.00%Sell
GCP Applied TechnologiesGCP28.71729.60-0.47 ▼10.73%
GoDaddy IncGDDY78.27975.734.76 ▼6320.58%
Golden EntertainmentGDEN16.333615.472.40 ▼102.90%
Gardner Denver HoldingsGDI27.08927.86-1.55 ▼31.67%
GDS HoldingsGDS39.10836.924.74 ▼7054.61%
Genesis Energy LPGEL22.79522.75-0.78 ▼4-2.02%
Gold Fields LtdGFI3.78193.95-0.60 ▼4-0.80%
Grupo Financiero Galicia SAGGAL24.04726.910.05 ▼4226.75%AddSh
Gerdau SAGGB3.8164.03-3.03 ▼52.81%
Guardant HealthGH70.51268.700.74 ▼▼6-4.91%dSell
Genomic HealthGHDX61.93169.49-4.54 ▼3116.00%
GreenTree HospitalityGHG14.82313.792.49 ▼3120.00%
CGI GroupGIB70.931469.084.72 ▲275.00%
Gildan Activewear IncGIL37.191336.442.94 ▲7017.88%
Glaukos CorpGKOS69.455176.00-3.74 ▼25.38%
GCI Liberty AGLIBA58.531156.505.22 ▲7233.36%
Golar LNG LtdGLNG20.672121.35-0.76 ▼20.43%
Globant SAGLOB78.602075.457.36 ▼127.17%
GasLog LtdGLOG16.401717.05-2.28 ▼122.84%
GasLog PartnersGLOP19.95022.29-4.73 ▼810.14%
Global Partners LPGLP19.071119.56-1.25 ▼10.16%
Galapagos NVGLPG115.433119.392.20 ▼21.56%
Gaming and Leisure PropertiesGLPI39.841338.336.75 ▼278.14%
Golar LNG PartnersGMLP12.42712.84-0.71 ▼111.43%
GMS IncGMS17.31616.084.11 ▲53.72%
GNC HoldingsGNC2.35222.65-2.06 ▼137.84%
GenMark DiagnosticsGNMK7.00147.390.16 ▼1-1.60%
Generac HoldingsGNRC55.02153.114.62 ▼134.36%
Golden Ocean GroupGOGL5.63265.258.06 ▲96.23%pP
Gogo IncGOGO5.0754.442.43 ▲27.87%
GOL LinhasGOL12.14113.13-5.92 ▲1914.02%
Barrick GoldGOLD13.221113.60-1.43 ▼21.05%
Acushnet HoldingsGOLF25.20023.386.71 ▲45.84%
Canada Goose HoldingsGOOS52.68448.642.67 ▲24.11%
Gossamer BioGOSS16.2419.65-5.58 ▲1018.68%
Graphic Packaging Holding CoGPK12.93912.662.95 ▼6813.92%
GeoPark LtdGPRK17.871118.25-0.01 ▼5-0.22%
GoPro IncGPRO6.3896.610.59 ▼00.00%Sell
W.R. Grace & CoGRA76.891376.73-1.16 ▼7719.58%
Gorman-Rupp CoGRC35.47134.623.53 ▼112.51%
Grifols SAGRFS18.66019.70-3.08 ▼45.28%
GrouponGRPN3.49143.44-0.18 ▼24-1.69%
GrubHub IncGRUB64.072770.21-3.64 ▼3318.01%
Great Southern BancorpGSBC56.65053.744.12 ▲63.81%
Goldman Sachs BDCGSBD20.39620.85-1.86 ▼30.54%
Guangshen Railway CoGSH18.91319.81-6.80 ▲156.94%
Goosehead InsuranceGSHD27.001429.310.57 ▼00.00%Sell
GlaxoSmithKlineGSK39.851041.21-7.02 ▼51.99%
GreenSkyGSKY15.23113.138.46 ▲3533.83%
Ferroglobe plcGSM2.31562.212.09 ▼90.00%
Gran Tierra EnergyGTE2.39252.502.03 ▼10.00%
Gates IndustrialGTES16.18115.735.04 ▼132.93%
G1 TherapeuticsGTHX17.812816.552.66 ▼103.49%
Gray Television IncGTN23.39922.516.93 ▼7046.01%
GTT CommunicationsGTT39.89737.327.31 ▼2821.65%
GW PharmaceuticalsGWPH155.8713167.57-1.91 ▼24.27%
Guidewire SoftwareGWRE102.201198.335.66 ▼268.99%
Hyatt Hotels CorpH76.03974.714.35 ▼133.09%
Halozyme TherapeuticsHALO15.97216.84-0.46 ▼12.21%
Hannon Armstrong Sustainable IHASI25.611325.332.20 ▼7119.06%
HudBay MineralsHBM7.27137.202.20 ▼7243.39%
Warrior Met CoalHCC30.881330.031.39 ▲266.37%Add
Heritage-Crystal CleanHCCI27.711426.022.59 ▲206.87%
Hi-Crush PartnersHCLP4.08294.41-2.22 ▼54.67%
Hutchinson China MediTechHCM30.35529.071.90 ▼4625.57%
HDFC Bank LtdHDB115.9220111.832.31 ▲3815.11%
HD Supply HoldingsHDS44.431243.552.91 ▼141.65%
H&E Equipment ServicesHEES29.47126.407.55 ▲1010.46%
HEICO CorpHEI100.001195.806.02 ▼6828.58%
Holly Energy PartnersHEP28.241027.342.92 ▲30.64%
Hess Midstream PartnersHESM22.261121.604.61 ▲41.14%
Hilton Grand VacationsHGV32.67832.004.50 ▼132.45%
The Howard Hughes CorpHHC109.796112.061.02 ▼10.32%
Harte-Hanks IncHHS3.57373.77-1.82 ▲197.99%
InfraREIT IncHIFR21.06321.15-1.39 ▲190.99%
Health Insurance InnovationsHIIQ23.85528.61-4.10 ▼3536.21%
Himax TechnologiesHIMX3.20413.43-1.76 ▼3515.34%AddSh
Hecla MiningHL2.15962.38-2.13 ▼56.11%
Hailiang Education GroupHLG47.503140.627.67 ▲2721.80%pP+
Houlihan Lokey IncHLI47.661246.113.21 ▲42.43%
Hamilton LaneHLNE47.821044.828.04 ▲126.27%
Honda Motor CoHMC28.88027.843.20 ▲133.14%
Houghton Mifflin HarcourtHMHC7.5377.912.96 ▼00.00%Sell
Harmony Gold MiningHMY1.82151.95-2.22 ▼31.09%
Huaneng Power IntlHNP24.27723.665.30 ▼112.23%
Hooker FurnitureHOFT28.043329.830.36 ▼1-0.04%
Hollysys Automation Techn.HOLI20.95121.01-3.95 ▲7-16.97%
At Home GroupHOME23.103220.985.90 ▲55.92%
Hornbeck Offshore ServicesHOS1.41251.381.82 ▼8-2.76%
Hudson Pacific PropertiesHPP34.361134.56-0.24 ▼2-0.38%
Tekla Healthcare InvestorsHQH19.422720.36-4.69 ▼54.71%
Herc HoldingsHRI46.26940.085.71 ▲1315.16%
Heron TherapeuticsHRTX23.503025.24-3.36 ▼32.08%
HSBC HoldingsHSBC43.25142.308.40 ▼132.59%pP
Healthcare Trust of AmericaHTA27.501228.39-3.40 ▼21.15%
Hercules CapitalHTGC12.63512.740.32 ▼50.08%
Hilltop Holdings IncHTH20.12118.818.64 ▲157.71%
China Lodging GroupHTHT42.431341.160.88 ▼2619.79%
Heartland FinancialHTLF46.072744.855.50 ▲51.19%
Hertz Global HoldingsHTZ17.32917.82-0.40 ▼1-1.23%
HubSpot IncHUBS160.0314167.44-0.92 ▼81.54%
Hudson LtdHUD15.531914.475.60 ▲107.47%
Huntsman CorpHUN24.79923.475.83 ▼112.99%
Huron Consulting GroupHURN47.06448.31-0.25 ▼362.61%
HUYA IncHUYA22.94824.59-5.42 ▲87.58%
Hexcel CorpHXL68.411269.30-1.54 ▼7-0.21%
Hyster-Yale Materials HandlingHY67.42564.883.49 ▼102.06%
Horizon PharmaHZNP24.921426.64-3.30 ▼44.34%
Intelsat SAI19.50616.814.55 ▲910.29%
IAC/InterActiveCorpIAC220.0213210.892.54 ▲51.73%
Iamgold CorpIAG3.05383.40-4.50 ▼1412.86%
Industrias BachocoIBA49.44046.114.46 ▲21.62%
IberiaBank CorpIBKC75.77174.324.71 ▲91.37%
ICICI Bank LtdIBN11.53611.093.63 ▲329.81%
Independent Bank GroupIBTX56.49454.416.66 ▲93.80%
ICF InternationalICFI75.18974.311.44 ▲5-1.40%
Israel Chemicals LtdICL5.4865.324.35 ▲82.62%
ICON plcICLR130.976137.37-2.57 ▼22.17%
Intercept PharmaceuticalsICPT87.381106.77-7.77 ▼517.14%
Icahn EnterprisesIEP74.401373.061.96 ▲230.92%
InflaRx NVIFRX50.561542.918.36 ▲716.98%pP
International Game TechnologyIGT14.084613.833.61 ▼4-1.47%
Intercontinental Hotels Group IHG65.141363.138.54 ▲7221.62%pP
Industrial Logistics PropertieILPT19.35620.74-0.21 ▼12.91%
IMAX CorpIMAX25.331223.468.59 ▲109.37%pP
Immunogen IncIMGN2.46372.89-1.04 ▼3649.90%
Ingles MarketsIMKTA28.00528.191.04 ▲315.18%
Immersion CorpIMMR9.20378.595.03 ▲42.56%
Immunomedics IncIMMU16.992218.17-1.55 ▼22.86%
Imperial Oil LtdIMO29.44128.167.83 ▲84.69%
ChipMOSIMOS17.41417.913.50 ▼00.00%Sell
Infinera CorporationINFN4.84394.654.31 ▼102.11%
Infosys LtdINFY10.391410.87-8.05 ▼42.07%
ING Groep NVING13.54112.929.46 ▲137.97%
Inovio PharmaceuticalsINO3.73173.941.26 ▼10.53%
Inovalon Holdings IncINOV12.62612.01-1.06 ▲00.00%Buy
Insmed IncorporatedINSM29.841430.992.44 ▼1-1.84%
Inspire Medical SystemsINSP47.07055.23-0.57 ▼14.35%
Instructure IncINST46.231545.422.10 ▼222.42%
INSYS TherapeuticsINSY4.2154.88-1.94 ▼260.24%
Invitation HomesINVH24.391124.061.80 ▼6417.83%
Interxion Holding NVINXN66.421067.981.80 ▼10.94%
Ionis PharmaceuticalsIONS72.992481.25-1.70 ▼1-0.63%
Iovance BiotherapeuticsIOVA10.84711.371.39 ▼1-0.84%
Inphi CorpIPHI46.701245.265.06 ▼6738.25%
iQIYI IncIQ23.19824.09-2.14 ▲▲180.26%dBuy
Investors Real Estate TrustIRET59.311459.05-1.18 ▼200.30%
IRSA Investments and RepresentIRS10.316211.24-2.56 ▼4325.51%AddSh
iRhythm TechnologiesIRTC68.92375.30-3.38 ▲1918.62%
Ironwood PharmaceuticalsIRWD11.24212.56-6.02 ▼129.57%spBuy
Investors Bancorp IncISBC12.23112.143.15 ▼10-0.97%
IVERIC BioISEE1.41431.48-1.04 ▼172.08%
Itau CorpBancaITCB12.96613.39-0.23 ▼10.00%
Intra-Cellular TherapiesITCI12.262812.99-0.62 ▼1-0.49%
Itau Unibanco HoldingITUB8.3948.85-3.78 ▼219.98%
ORIX CorpIX72.052572.65-2.81 ▼6-0.61%
Jagged Peak EnergyJAG10.93210.601.61 ▼234.59%
Jazz Pharmaceuticals plcJAZZ128.4431139.75-4.42 ▼46.35%
JD.com IncJD30.01729.270.11 ▼5828.08%
Just Energy GroupJE3.4793.430.64 ▼5-1.98%
JELD-WEN HoldingJELD20.30018.887.16 ▲105.73%
James Hardie Ind.JHX13.67113.028.34 ▲5423.60%pP
Jumei Intl. HoldingJMEI2.68132.386.46 ▲711.67%
51job IncJOBS92.92482.838.67 ▼2428.36%pP
The St. Joe CompanyJOE17.50916.688.10 ▼2612.61%
Johnson OutdoorsJOUT72.42370.482.43 ▼174.65%
Jianpu TechnologyJT4.8945.33-1.07 ▼2410.28%
Kadant IncKAI96.44290.946.57 ▲117.92%
KAR Auction ServicesKAR56.51151.878.33 ▲2014.46%
KB Financial GroupKB40.575439.398.05 ▼133.31%
Kimball IntlKBAL15.07414.423.20 ▲21.01%
Keurig Dr PepperKDP26.611427.44-5.60 ▼50.67%
Kimball ElectronicsKE16.042716.36-0.42 ▼3-0.31%
Korea Electric PowerKEP12.60413.59-8.16 ▲2314.40%
Kforce IncKFRC36.591035.912.93 ▼121.67%
Kinross GoldKGC3.23173.50-0.97 ▼13.29%
KKR & CoKKR23.761123.22-0.07 ▲2-1.00%
Kirkland Lake GoldKL31.322732.43-1.06 ▼234.72%
Knoll IncKNL20.30419.494.21 ▲21.20%
Kiniksa PharmaceuticalsKNSA16.461118.12-2.21 ▼33.74%
Kinsale Capital GroupKNSL69.311367.231.63 ▲81.58%
Coca-Cola FEMSAKOF64.64366.05-0.96 ▼00.00%Sell
Kosmos Energy LtdKOS6.8376.373.61 ▲1711.97%
Karyopharm TherapeuticsKPTI4.63295.54-3.21 ▼79.92%
KKR Real Estate FinanceKREF20.181320.110.84 ▼5-0.84%
Kearny Financial CorpKRNY13.31613.093.71 ▲50.38%
Kronos WorldwideKRO14.634314.122.42 ▲3-0.41%
KT CorpKT12.421212.73-2.26 ▼8315.57%
Kratos Defense & SecurityKTOS14.694515.65-3.64 ▼2910.26%
Kennedy-Wilson HoldingsKW21.621121.451.43 ▼7112.37%
Kayne Anderson MidstreamKYN15.833216.16-0.35 ▼10.13%
Ladder Capital CorpLADR17.03617.14-0.09 ▼311.33%
nLIGHT IncLASR24.47223.162.97 ▼1510.13%
Laureate EducationLAUR15.75115.342.48 ▼122.94%
Lazard LtdLAZ37.784637.402.62 ▼131.67%
L Brands IncLB25.682127.20-4.47 ▼125.80%
Liberty BroadbandLBRDA95.861192.755.65 ▲5413.11%pP
Liberty BroadbandLBRDK95.921192.945.57 ▲5412.85%
Liberty Oilfield ServicesLBRT16.642515.953.48 ▲101.65%
LendingClub CorpLC3.2073.153.69 ▼144.92%
Lear CorpLEA157.831146.968.96 ▼116.87%pP
Liberty Expedia HoldingsLEXEA44.561043.913.42 ▼70.77%
China Life InsuranceLFC14.451313.562.31 ▲23.73%
Lions GateLGF.B14.994215.580.12 ▼21.25%
Liberty Lilac ALILA20.681020.202.18 ▼134.13%
Liberty Lilac CLILAK20.471020.061.47 ▼6024.21%
Lakeland FinancialLKFN47.16246.614.33 ▼101.35%
Line CorpLN34.58434.90-1.47 ▲12-1.17%
Cheniere EnergyLNG65.001467.60-2.34 ▼163.26%
Logitech IntlLOGI41.58540.028.75 ▼156.64%pP
Loma NegraLOMA11.231411.102.26 ▲3-6.10%
Grand Canyon EducationLOPE118.778115.273.46 ▼4323.78%
Loral Space & CommunicationsLORL37.991937.261.95 ▼8-0.34%
LG Display CoLPL9.64149.139.09 ▼81.80%pP
LPL Investment HoldingsLPLA74.361472.293.83 ▲40.91%
K12 IncLRN35.424834.985.68 ▼12077.54%
Lattice SemiconductorLSCC12.661412.152.16 ▼110.64%
Liberty SiriusXM GroupLSXMA39.95439.282.22 ▼10-0.25%
Liberty SiriusXM GroupLSXMK39.93439.351.79 ▼10-0.42%
Livent CorpLTHM12.05112.55-0.80 ▼52.35%
LATAM Airlines GroupLTM10.88311.07-0.88 ▼40.82%
Liberty TripAdvisorLTRPA14.23714.88-0.64 ▼1-1.14%
Las Vegas SandsLVS68.22863.798.31 ▲149.24%pP
LexinFintech HoldingsLX14.43812.297.28 ▼1218.18%
Luxoft HoldingLXFT58.791458.602.54 ▼712.07%
Lexicon PharmaceuticalsLXRX5.58356.30-0.92 ▼196.22%
Lloyds Banking GroupLYG3.38123.305.61 ▲62.42%
Merrimack PharmaceuticalsMACK6.00126.36-5.27 ▲9-2.92%
MAG SilverMAG9.181110.28-5.12 ▼1511.65%
Main Street Capital CorpMAIN38.24837.924.05 ▼90.90%
Manchester United plcMANU19.90819.611.40 ▲4-0.35%
Maxar TechnologiesMAXR4.86624.641.86 ▲8-3.19%
MBIA IncMBI9.4589.71-2.38 ▲164.93%
Mobile TeleSystemsMBT8.09107.900.70 ▼100.50%
Malibu BoatsMBUU40.74440.080.76 ▲2-1.90%
Moelis & CoMC39.912941.04-5.55 ▲256.86%
Seres TherapeuticsMCRB6.90186.511.42 ▲81.92%
Milacron HoldingsMCRN14.99013.188.80 ▲1017.11%pP
MongoDB IncMDB125.3852139.05-1.52 ▼14.73%
MDC PartnersMDCA2.09682.28-0.84 ▼3126.41%
Madrigal ParmaceuticalsMDGL105.5627129.44-4.47 ▼518.46%
Methanex CorpMEOH58.172558.89-0.18 ▼1-0.80%
MFA FinancialMFA7.39127.312.48 ▲170.68%
Manulife Financial CorpMFC18.41817.758.05 ▲135.68%
Mizuho Financial GroupMFG3.17273.100.97 ▲131.93%
Micro Focus IntlMFGP24.771425.48-3.33 ▼1-0.12%
Magna IntlMGA56.64151.079.85 ▲1312.47%pP+
MGE Energy IncMGEE66.461066.330.01 ▼281.68%
Moneygram IntlMGI2.43762.253.10 ▼112.10%
MacroGenics IncMGNX16.21018.68-4.33 ▼713.22%
MGM Growth PropertiesMGP32.421331.512.65 ▼275.78%
McGrath RentCorpMGRC58.64757.461.47 ▼4615.21%
Macquarie Infrastructure CorpMIC40.48841.55-1.09 ▼20.20%
Middleby CorpMIDD135.0413132.492.53 ▼7025.98%
Mimecast LtdMIME47.531146.682.91 ▼6-0.73%
Markel CorpMKL1014.8227990.743.86 ▲41.48%
Mesa LabsMLAB222.9023231.34-2.02 ▼22.66%
Melco Resorts & EntertainmentMLCO25.791224.557.78 ▼1411.55%
Mellanox TechnologiesMLNX119.8125116.653.58 ▲5528.17%
Magellan Midstream PartnersMMP61.63162.442.14 ▼00.00%Sell
MakeMyTrip LtdMMYT26.00427.35-1.58 ▲227.14%
Menlo TherapeuticsMNLO7.3387.73-2.35 ▼42.40%
Monmouth Real EstateMNR13.362813.48-0.92 ▼2-0.83%
Modine ManufacturingMOD16.46214.988.67 ▲109.01%pP
MOGU IncMOGU8.6813.31-9.12 ▼4145.85%
Momo IncMOMO35.67837.85-3.67 ▼32.51%
Morningstar IncMORN134.8011126.566.90 ▲179.66%
MPLX LPMPLX31.75033.06-3.18 ▼184.91%
MRC Global IncMRC18.29917.882.63 ▼152.18%
Moderna IncMRNA22.5124.532.81 ▼00.00%
Mirati TherapeuticsMRTX63.271470.66-4.69 ▼59.12%
Marvell Technology Group LtdMRVL24.851221.9510.00 ▲2725.00%
Studio City Intl HoldingsMSC17.1216.400.99 ▼94.33%
Middlesex WaterMSEX54.295255.75-3.12 ▲193.91%
The Madison Square Garden CoMSG308.2010298.386.21 ▼154.61%
MSG NetworksMSGN23.161722.443.66 ▲6-0.13%
ArcelorMittalMT23.702822.227.58 ▲125.90%
Match GroupMTCH59.101355.743.15 ▲7846.11%
MGIC Investment CorpMTG13.751113.542.75 ▼7227.91%
Mechel PAOMTL2.07622.14-0.02 ▼338.81%AddSh
Vail Resorts IncMTN209.4719216.73-1.22 ▼10.81%
MeritorMTOR24.961322.229.39 ▲1117.18%pP+
MACOM Technology SolutionsMTSI16.41317.55-3.47 ▼5-0.12%
Manitowoc CoMTW18.39517.073.61 ▲105.45%
Mitsubishi UFJ Financial GroupMUFG5.12275.04-0.66 ▲10.00%
McEwen MiningMUX1.3971.53-4.55 ▲▲3522.35%dBuy
Mueller Water ProductsMWA10.99110.507.91 ▲136.39%
Maxwell TechnologiesMXWL4.46104.49-2.67 ▲80.45%
MyoKardia IncMYOK47.36051.80-3.82 ▼45.38%
Myovant SciencesMYOV18.38022.74-7.76 ▼719.74%
Nordic American Tankers LtdNAT2.05171.982.99 ▼6-2.38%
Navistar IntlNAV34.74532.972.65 ▲42.45%
Neurocrine BiosciencesNBIX78.432287.52-3.87 ▼38.60%
Noble Midstream PartnersNBLX37.60536.381.14 ▲130.62%
NCI Building Systems IncNCS5.74396.27-3.44 ▼78.45%
NextEra Energy PartnersNEP47.19646.401.28 ▼4310.15%
New Relic IncNEWR96.091399.960.29 ▼10.67%
Nexa ResourcesNEXA12.33412.091.49 ▼4224.92%
New Fortress EnergyNFE10.7712.00-1.53 ▼56.10%
NovaGold ResourcesNG4.1264.30-0.88 ▼10.48%
New GoldNGD0.86760.900.35 ▼20.41%
National Grid plcNGG53.19155.50-8.94 ▲155.44%spBuy
National General HoldingsNGHC23.92424.470.14 ▲294.51%
NGL Energy Partners LPNGL14.241313.821.57 ▲4722.13%
National Healthcare CorpNHC72.78375.90-4.13 ▲▲217.70%dBuy
National Health Investors IncNHI75.02078.25-4.50 ▼134.23%
NICE SystemsNICE133.7010124.358.57 ▲5623.37%
Nine Energy ServiceNINE20.842123.00-4.24 ▼68.72%
NIO IncNIO4.7955.53-4.11 ▼3138.67%
NewLink Genetics CorpNLNK1.59771.81-3.65 ▼1210.67%
Annaly Capital ManagementNLY9.99310.13-2.61 ▲150.60%
New Mountain FinanceNMFC13.751313.572.61 ▲50.29%
Nomura HoldingsNMR3.91563.735.54 ▲43.71%
Newmark GroupNMRK8.38428.74-0.35 ▲3814.66%
NN IncNNBR9.72628.568.56 ▲57.40%
Nelnet IncNNI58.23756.656.93 ▼155.22%
Noah HoldingsNOAH53.901349.533.45 ▲133.65%
Northern Oil and GasNOG2.61242.57-0.32 ▲265.24%
Nokia CorpNOK5.8135.92-2.55 ▼192.02%
Nomad Foods LtdNOMD20.40920.77-0.03 ▼10.10%
Novanta IncNOVT84.531386.901.72 ▼00.00%Sell
ServiceNowNOW237.4014243.86-0.81 ▼1-1.28%
National Research CorpNRC38.993938.820.65 ▼9-1.34%
New Residential Investment CorNRZ16.71916.77-2.08 ▲11-0.85%
NuStar EnergyNS27.251327.221.43 ▼7219.94%
Bank of N.T. Butterfield & SonNTB36.90636.432.82 ▼6-0.27%
NetEase IncNTES266.012256.624.38 ▼2813.90%
Intellia TherapeuticsNTLA16.15217.46-1.70 ▼35.50%
NutanixNTNX42.84739.304.11 ▲45.75%
Nutrien LtdNTR54.02252.740.33 ▲10.86%
Natera IncNTRA18.54520.29-0.71 ▼13.69%
Nuance CommunicationsNUAN16.611017.05-0.34 ▼10.36%
NovavaxNVAX0.5270.67-2.01 ▼4375.85%
NovoCure LtdNVCR42.22046.95-3.96 ▼1910.17%
NV5 GlobalNVEE61.43663.49-0.04 ▼29-13.36%
InVivoNVIV1.531321.61-1.10 ▼21.92%
Nova Measuring InstrumentsNVMI28.721126.748.66 ▼1412.32%pP
Novo NordiskNVO48.391550.93-7.99 ▼104.93%
Nevro CorpNVRO65.58461.355.57 ▼217.51%
NovartisNVS76.41188.78-10.00 ▼76.99%
InvitaeNVTA22.841424.410.81 ▼1-2.19%
National Western Life Insur.NWLI264.466272.82-0.45 ▼3412.72%
News CorpNWS12.634912.820.96 ▼262.47%
NexPoint Residential TrustNXRT35.855337.25-3.29 ▼31.92%
Nexstar Broadcasting GroupNXST115.3014108.438.27 ▼7038.58%pP
Oaktree Capital GroupOAK50.461049.213.46 ▲5119.69%
Owens CorningOC54.28150.128.70 ▲1311.87%pP
OceanFirst FinancialOCFC24.623724.452.75 ▼5-1.56%
Orion Engineered CarbonsOEC21.542720.324.64 ▲11.84%
Omega FlexOFLX86.49976.424.23 ▲7255.47%
OKTA IncOKTA91.942087.195.58 ▼2511.50%
Grupo Aeroport. del Centro NorOMAB48.76846.665.91 ▼147.00%
OneMain HoldingsOMF33.421132.753.01 ▲131.30%
ON SemiconductorON22.621222.012.82 ▼111.89%
Spark TherapeuticsONCE110.629110.04-2.47 ▼72164.39%
OneSmart IntlONE8.37298.450.23 ▲3-1.58%
Opko HealthOPK2.40312.58-2.30 ▼5118.92%
Opera LtdOPRA8.6607.468.61 ▲919.12%pP
Osisko Gold RoyaltiesOR11.021611.46-1.79 ▼5-0.46%
Ormat TechnologiesORA57.681455.755.16 ▲102.78%
OrangeORAN16.44416.291.02 ▼298.16%
ORBCOMM IncORBC7.33286.863.97 ▲43.97%
Norbord IncOSB24.863326.29-4.89 ▼75.04%
Overstock.comOSTK14.985517.40-2.91 ▼2322.26%
Open Text CorpOTEX38.081238.670.60 ▼1-0.05%
Otter Tail CorpOTTR50.502349.662.77 ▲90.92%
Outfront MediaOUT23.651423.332.68 ▼7022.22%
Och-Ziff Capital Mgmt GroupOZM15.06615.69-2.43 ▼70.53%
Plains All American PipelinePAA23.991324.66-1.05 ▼10.75%
Pan American SilverPAAS12.663913.37-1.45 ▼22.99%
Grupo Aeroport. del PacificoPAC103.241497.198.60 ▼1313.12%pP
Pacific Biosciences of CaliforPACB7.39457.270.48 ▼00.00%wBuy
Penske Automotive GroupPAG45.89144.513.55 ▼163.99%
Plains GP HoldingsPAGP24.151424.90-1.26 ▼11.11%
PagSeguro DigitalPAGS25.30829.28-4.01 ▼411.38%
Pampa Energia SAPAM23.566227.04-4.53 ▲4231.51%
Palo Alto NetworksPANW235.4613243.880.74 ▼00.00%Sell
Paycom SoftwarePAYC188.9513181.851.48 ▼7047.48%
Pembina Pipeline CorpPBA37.321337.101.19 ▼13-0.11%
Petroleo BrasileiroPBR15.621516.25-3.60 ▼4-1.49%
Puma BiotechnologyPBYI32.89736.20-3.96 ▼116.46%
PG&E CorpPCG21.002319.338.11 ▼1010.12%
Pacira PharmaceuticalsPCRX36.811738.71-1.99 ▼63.92%
Paylocity Holding CorpPCTY89.071386.162.16 ▲7041.83%
PinduoduoPDD23.55224.44-2.26 ▲266.88%
Piedmont Office Realty TrustPDM20.511120.89-1.34 ▼20.58%
Precision Drilling CorpPDS2.8682.595.70 ▲1313.94%
Parsley EnergyPE21.30118.757.20 ▲45.60%
Pegasystems IncPEGA70.231266.907.34 ▲7140.21%
Pattern Energy GroupPEGI22.401422.052.83 ▼285.56%
Pacific EthanolPEIX1.031161.130.50 ▼10.96%
Penumbra IncPEN128.970144.00-5.60 ▼139.99%
PetIQ IncPETQ30.59329.980.22 ▼225.41%
Performance Food GroupPFGC40.951339.265.66 ▲6823.83%
ProofpointPFPT121.3811119.071.74 ▼7136.08%
PennyMac Financial SvcsPFSI22.59222.391.28 ▼130.40%
Paramount GroupPGRE14.071014.40-1.32 ▼20.78%
Philips NVPHG39.75939.66-1.02 ▲3-1.88%
PDLT IncPHI24.17022.118.24 ▲88.34%pP+
PIMCO High Income FundPHK7.7428.13-8.98 ▲122.40%
Premier IncPINC31.972134.30-4.44 ▼5013.31%
PJT PartnersPJT41.62641.65-1.56 ▲324.56%
Park Hotels & ResortsPK31.10931.80-1.39 ▼21.36%
POSCOPKX59.64258.572.82 ▼131.02%
Anaplan IncPLAN35.20137.18-2.82 ▲103.11%
Planet FitnessPLNT73.4110369.086.86 ▲3419.27%
Douglas DynamicsPLOW38.80437.971.96 ▲20.18%
Playa Hotels & ResortsPLYA8.01377.611.35 ▲22.82%
Insulet CorpPODD82.13093.62-5.68 ▼310.95%
Portland General Electric CoPOR50.261251.39-2.24 ▼20.97%
Pilgrim's CorpPPC25.821322.0510.00 ▲7052.42%
PPDAI GroupPPDF5.3814.608.68 ▲89.80%pP
PQ Group HoldingsPQG16.15815.575.67 ▼7-0.43%
Primoris Services CorpPRIM21.86421.411.21 ▲90.23%
Park National CorpPRK93.94496.230.98 ▲00.00%Sell
PROS HoldingsPRO42.891341.831.62 ▼7134.03%
Prothena CorpPRTA10.70111.96-5.80 ▼1912.44%
Party City HoldcoPRTY8.1578.56-1.55 ▲▲3522.46%dBuy
PluralsightPS31.801430.822.80 ▲5-1.12%
Presidio IncPSDO14.42415.14-1.45 ▼308.33%AddSh
Prospect Capital CorpPSEC6.6536.592.28 ▲2-0.75%
PriceSmart IncPSMT60.222962.351.31 ▼00.00%Sell
Pearson plcPSO10.96711.08-2.09 ▲498.29%
Pure Storage IncPSTG22.78822.192.81 ▼7032.21%
Phillips 66 PartnersPSXP49.281252.07-6.25 ▼64.57%
PTC TherapeuticsPTCT36.09537.98-0.64 ▼1-1.81%
Portola PharmaceuticalsPTLA33.701335.39-2.32 ▼33.16%
PetroChinaPTR64.592565.99-4.15 ▼52.12%
Prudential plcPUK46.07743.589.18 ▲126.47%pP
Pretium Resources IncPVG7.8668.52-3.34 ▼55.53%
Pivotal SoftwarePVTL18.58020.19-3.55 ▼106.68%
Pzena Investment MgmtPZN9.1358.351.13 ▲00.00%Buy
QAD IncQADA45.11043.724.02 ▲61.71%
Qudian IncQD6.6005.356.28 ▲415.39%
Quidel CorpQDEL59.48064.59-2.69 ▼196.64%
Quintana Energy ServicesQES4.85364.381.90 ▲2-1.82%
Qiagen NVQGEN38.301440.45-5.09 ▼23.48%
Qiwi plcQIWI14.13614.55-0.01 ▼00.00%Sell
Qurate RetailQRTEA16.782117.410.71 ▼356.98%
Restaurant Brands IntlQSR67.761264.774.39 ▲297.83%
QTS Realty TrustQTS45.851144.633.13 ▼286.73%
Qutuotiao IncQTT9.00510.06-3.69 ▲1928.00%
Q2 HoldingsQTWO68.591366.871.36 ▲60.40%
Quad/Grahics IncQUAD12.643112.272.05 ▼80.88%
Quotient TechnologyQUOT9.50279.69-5.28 ▲604.71%
uniQure NVQURE53.701158.92-3.42 ▼35.59%
Ferrari NVRACE139.9111135.044.69 ▲7130.00%
Rite Aid CorpRAD0.49360.59-7.32 ▲5541.45%
Ultragenyx PharmaceuticalsRARE64.43870.42-1.37 ▼10.48%
Ra PharmaceuticalsRARX20.584423.35-1.73 ▼167.46%
Ritchie Bros. AuctioneersRBA34.86633.981.22 ▲41.43%
Royal Bank of ScotlandRBS6.90136.795.14 ▲112.07%
Rogers CommunicationsRCI51.35053.86-3.21 ▼54.11%
R1 RCM IncRCM10.041010.403.48 ▼00.00%Sell
Redfin CorpRDFN22.151321.082.53 ▼2013.71%
RedHill BiopharmaRDHL8.10118.62-1.47 ▼1-0.50%
Radian Group IncRDN22.521121.777.17 ▼6932.24%
Radnet IncRDNT12.24313.04-1.02 ▼208.93%
Royal Dutch ShellRDS.A64.201163.862.94 ▼261.73%
Radius HealthRDUS21.43721.093.22 ▼146.35%
Radware LtdRDWR26.101125.821.41 ▼7112.79%
Dr. Reddy's LaboratoriesRDY40.772639.471.24 ▲326.56%Add
RISE Education CaymanREDU10.2879.931.03 ▼6420.94%
RELX plcRELX22.171321.671.96 ▲10.36%
Renren IncRENN1.9011.564.95 ▲48.57%
RPC IncRES12.46211.605.12 ▼1714.95%
Reata PharmaceuticalsRETA78.521488.09-3.64 ▼79.34%
RevlonREV20.14621.38-0.31 ▼11.61%
REV GroupREVG12.19011.106.52 ▲5043.75%
Rexford Industrial RealtyREXR36.301336.322.14 ▼1-1.65%
Resolute Forest Products IncRFP7.87217.81-0.44 ▲2-2.60%
Ryman Hospitality PropertiesRHP81.321183.46-2.12 ▼71.07%
Rio TintoRIO60.771359.674.14 ▼234.69%
RLJ Lodging TrustRLJ18.302818.102.07 ▼100.00%
RMR GroupRMR58.02664.03-3.03 ▼3214.76%
RingCentral IncRNG105.5014106.87-1.31 ▲8-3.13%
Renasant CorpRNST34.50435.240.96 ▲211.91%
Roku IncROKU56.681062.37-4.71 ▲85.50%
RBC Bearings IncROLL130.9219131.790.00 ▲302.01%
RealPageRP62.621261.711.98 ▼7120.10%
Retail Properties of AmericaRPAI12.18112.370.02 ▼2-0.41%
Rapid7 IncRPD49.621449.420.37 ▼7143.70%
Red Rock ResortsRRR27.80926.724.73 ▲104.16%
Retrophin IncRTRX20.052722.33-4.51 ▼710.21%
Rubius TherapeuticsRUBY17.04218.83-1.01 ▼13.84%
Sunrun IncRUN16.271115.036.88 ▲119.64%
Rush EnterprisesRUSHA44.22942.362.97 ▲7626.13%Add
Revance TherapeuticsRVNC13.495115.34-7.17 ▼8634.52%spBuy
Rexnord CorpRXN28.02126.637.15 ▲105.70%
Royal Bank of CanadaRY80.011277.777.20 ▲123.24%
Ryanair Holdings plcRYAAY83.23075.388.41 ▲1012.96%
Rhythm PharmaceuticalsRYTM26.242828.17-4.17 ▲144.62%
Sprint Nextel CorpS5.7736.010.39 ▼1-1.94%
Sage TherapeuticsSAGE164.7313167.481.68 ▼1-2.04%
SailPoint TechnologiesSAIL27.151228.53-1.69 ▼162.55%
Banco SantanderSAN5.1414.948.19 ▲137.76%
Sandstorm Gold LtdSAND5.47205.62-0.61 ▼2-0.55%
SAP SESAP112.975111.57-3.23 ▲00.00%Buy
Sandy Spring BancorpSASR33.523932.404.38 ▲82.23%
EchoStar CorpSATS39.886238.416.68 ▼102.47%
Spirit AirlinesSAVE56.19154.262.40 ▼6-0.79%
Sinclair Broadcast GroupSBGI44.511340.869.57 ▼7154.93%pP+
Sibanye GoldSBGL4.01154.29-4.61 ▲6-0.75%
Star Bulk CarriersSBLK7.95257.407.63 ▼1010.26%
Saneamento Bas. do Estado de SSBS10.462410.65-1.45 ▲19-1.36%
Santander Comsumer USA HoldingSC22.531021.866.53 ▼156.58%
Southern Copper CorpSCCO41.03339.673.61 ▼4216.20%
Schnitzer SteelSCHN25.44224.771.11 ▼131.64%
Steelcase IncSCS16.44415.955.30 ▲2-0.36%
SecureWorks CorpSCWX18.445318.180.42 ▲3-4.31%
Sandridge EnergySD8.13328.061.18 ▼241.12%
SeaDrill LtdSDRL8.96429.401.44 ▼00.00%Sell
Sea LimitedSE22.971222.020.85 ▼7191.42%
SeaWorld EntertainmentSEAS23.38524.78-0.97 ▼133.94%
Seaboard CorpSEB4650.00114226.984.85 ▲4020.16%
SemGroup CorpSEMG13.903215.20-2.12 ▼21.42%
ServiceMaster Global HoldingsSERV49.42746.786.40 ▲6230.67%
Stitch Fix IncSFIX24.40027.51-3.31 ▼88.72%
Ship Finance IntlSFL12.723912.522.19 ▼131.60%
Smart & Final StoresSFS6.5205.407.37 ▲418.33%
SouFun HoldingsSFUN1.61441.454.45 ▼1310.27%
Seattle Genetics IncSGEN69.181477.33-0.60 ▼12.50%
Sangamo Biosciences IncSGMO11.70211.153.08 ▼12-6.02%
Surgery PartnersSGRY10.383111.69-4.86 ▼1813.07%
Star Gas PartnersSGU9.6899.590.31 ▲2-1.22%
Shenandoah Telecommunications SHEN42.30044.67-2.64 ▼388.74%
Shinhan Financial GroupSHG40.011139.475.35 ▼131.73%
Sinopec Shanghai PetrochemicalSHI48.60349.97-2.47 ▼40.29%
Shell Midstream PartnersSHLX20.42319.941.26 ▼287.30%
Sunstone Hotel Investors IncSHO14.66414.800.31 ▼1-1.17%
Shopify IncSHOP220.7214202.495.77 ▲7149.50%
Companhia Siderurgica NacionalSID3.88154.12-1.93 ▼10.26%
Grupo SimecSIM9.1378.945.39 ▼91.44%
Silicon Motion TechnologySIMO42.73040.513.01 ▲112.27%
SINA CorpSINA65.115661.732.96 ▼135.82%
SITE CentersSITC13.401213.66-1.34 ▼2-0.15%
SiteOne Landscape SupplySITE65.12058.187.37 ▲2419.16%
Shaw CommunicationsSJR20.401420.73-2.17 ▲7-0.99%
SJW CorpSJW61.40961.92-1.94 ▼2-1.24%
SK Telecom CoSKM23.821124.44-3.08 ▲346.92%
Skyline Champion CorpSKY20.19819.591.04 ▼121.00%
Solid BiosciencesSLDB9.21239.74-2.16 ▲6365.40%
Sun Life FinancialSLF40.97939.518.08 ▲167.31%pP
Solar CapitalSLRC21.29921.211.56 ▼12-0.28%
Smartsheet incSMAR40.151338.430.21 ▲4-0.62%
Sumitomo Mitsui Fin. GroupSMFG7.31277.14-0.01 ▲10.00%
Semiconductor ManufacturingSMI5.4095.061.52 ▲45.47%
Summit Midstream PartnersSMLP9.19299.82-1.61 ▼4927.24%
Simply Good FoodsSMPL22.646621.495.42 ▼2310.82%
Stein Mart IncSMRT0.96311.01-2.97 ▼2411.46%
Snap IncSNAP11.671011.182.56 ▼6292.26%
Schneider NationalSNDR21.62621.050.46 ▲00.00%Buy
Sony CorpSNE47.862545.099.56 ▲82.64%pP
Sun HydraulicsSNHY50.87747.794.08 ▼135.76%
Smith & Nephew plcSNN37.99039.76-6.93 ▼52.99%
China Petroleum & Chemical CorSNP78.26380.51-4.76 ▼192.96%
SanofiSNY41.31043.48-8.97 ▼53.35%
Sogou IncSOGO5.42375.90-4.77 ▼2210.56%
Sohu.com IncSOHU15.314216.99-5.02 ▼3016.70%
Solaris OilfieldSOI18.43917.316.89 ▲1510.36%
Sonos IncSONO11.831010.907.84 ▼1414.19%
SP Plus CorpSP34.371333.502.15 ▲30.09%
Spartan Motors IncSPAR9.57448.843.78 ▲87.41%
Spectrum Brands HoldingsSPB61.93057.465.81 ▲4418.01%
Suburban Propane Partners LPSPH23.11522.703.01 ▼242.08%
SplunkSPLK128.0814132.072.95 ▼00.00%Sell
SpotifySPOT139.659142.79-0.61 ▼3-0.71%
Spirit AeroSystems HoldingsSPR85.551189.69-3.93 ▲113.65%
SunPower CorpSPWR7.4387.115.39 ▼1514.48%
Square IncSQ70.741375.46-1.74 ▼24.26%
Chemical & Mining Co. of ChileSQM38.08738.68-1.39 ▲212.41%
Spirit Realty CapitalSRC39.68339.032.62 ▼151.54%
1st Source CorpSRCE45.872945.721.90 ▼9-1.31%
Seritage Growth PropertiesSRG44.241145.17-1.79 ▼1-1.35%
Stoneridge IncSRI32.01729.858.03 ▲1512.43%pP
Sarepta TherapeuticsSRPT116.643125.89-1.45 ▼3112.96%
South State CorpSSB72.80170.504.96 ▲133.96%
Sasol LtdSSL33.21232.347.86 ▼235.56%
SS&C Technologies HoldingsSSNC64.211162.922.60 ▼7039.13%
SSR MiningSSRM11.73012.44-2.92 ▼158.72%
Seaspan CorpSSW9.9429.029.17 ▼1616.12%pP
Stratasys IncSSYS23.811224.80-0.51 ▼10.83%
Sensata TechnologiesST51.25147.817.75 ▲115.58%
Staar SurgicalSTAA31.21036.35-1.18 ▼12.83%
STAG IndustrialSTAG28.841329.24-2.27 ▼2-0.28%
Extended Stay AmericaSTAY18.02718.460.85 ▼10.44%
State Auto Financial CorpSTFC33.25433.34-0.23 ▲8-1.53%
Sunlands Online EducationSTG3.1573.88-2.62 ▼3820.25%
STMicroelectronics NVSTM18.58217.229.41 ▲1110.79%pP
Stantec IncSTN24.50923.993.67 ▼131.79%
StoneCo LtdSTNE26.5137.66-4.40 ▼526.20%
Scorpio Tankers IncSTNG23.88120.9310.00 ▲2427.91%
StoneMore PartnersSTON4.0083.723.80 ▼5223.08%
STORE Capital CorpSTOR32.141433.10-3.68 ▼2-0.19%
Starwood Property TrustSTWD22.571122.440.82 ▼636.41%
Suncor EnergySU33.193133.410.17 ▲5-0.27%
Sun Communities IncSUI119.2426119.46-0.62 ▼2-1.99%
Summit MaterialsSUM16.08415.560.16 ▲00.00%Buy
Sunoco LPSUN30.291330.99-2.85 ▼71.50%
Grupo SupervielleSUPV5.65506.81-2.02 ▲4243.67%
SVMK IncSVMK17.48316.650.34 ▼3625.40%
ShockWave MedicalSWAV30.1232.70-1.98 ▲40.33%
Switch IncSWCH10.69510.251.89 ▼2712.06%
SolarWinds IncSWI18.63019.25-0.87 ▲8-1.86%
SunCoke Energy PartnersSXCP12.33613.04-1.74 ▼53.82%
Systemax IncSYX22.712922.331.27 ▼152.07%
TransAlta Corp.TAC7.05126.910.75 ▼6846.88%
TAL Intl. GroupTAL34.081336.41-2.08 ▼34.94%
Talos EnergyTALO28.89725.835.97 ▲2619.18%
Taro PharmaceuticalsTARO103.919106.53-2.98 ▼51.08%
Theravance BiopharmaTBPH22.802523.82-1.07 ▼21.26%
TriCo BancsharesTCBK39.171138.960.60 ▼13-1.21%
Tricida IncTCDA31.16330.94-0.66 ▼15-14.63%
TC PipelinesTCP35.001536.85-1.69 ▼22.78%
Tucows IncTCX86.562082.447.09 ▼7242.02%
The Toronto-Dominion BankTD56.561255.673.01 ▲30.87%
Teladoc IncTDOC51.60356.31-3.49 ▼3114.23%
Tidewater IncTDW23.432624.282.80 ▼00.00%Sell
Atlassian CorpTEAM101.9420113.68-0.67 ▼00.00%Sell
Teck ResourcesTECK24.831123.546.36 ▼2211.50%
Tarena IntlTEDU5.23865.70-2.10 ▼10236.14%
Telefonica SATEF8.4538.51-1.27 ▲191.86%
TellurianTELL10.151310.56-2.25 ▲101.74%
Tenneco IncTEN25.206326.192.98 ▲3124.30%
Tenable HoldingsTENB31.18732.40-0.06 ▼10.32%
Telecom Argentina SATEO14.476214.350.02 ▲1-2.36%
TerraForm PowerTERP13.501413.69-2.96 ▼1-0.60%
Teva Pharmaceutical Ind.TEVA14.361915.42-5.34 ▲4921.32%
TFS Financial CorpTFSL16.48416.560.52 ▲300.48%
Tallgrass EnergyTGE24.291624.94-1.01 ▼00.00%Sell
Textainer Group HoldingsTGH10.22710.171.79 ▼6-5.63%
Teekay LNG PartnersTGP14.98514.910.83 ▼4712.46%
Transp. de Gas Del SurTGS10.90712.90-3.13 ▼4330.08%
Thermon GroupTHR26.161025.004.07 ▲94.10%
Telecom ItaliaTI5.81486.00-4.12 ▼83.65%
TIER REITTIER27.751127.050.71 ▼7026.48%
Teekay CorpTK4.50484.325.32 ▼236.38%
Turkcell I.H. ASTKC5.4845.74-1.77 ▲4014.64%
PT Telekomunikasi IndonesiaTLK27.59327.170.97 ▼150.07%
Talend SATLND50.72750.052.00 ▼5032.67%
Tilray IncTLRY48.97660.08-8.32 ▼3336.40%spBuy+
Toyota Motor CorpTM125.160121.084.85 ▲123.48%
Tencent Music EntertainmentTME18.2217.630.10 ▲1-1.46%
Taylor Morrison Home CorpTMHC19.56118.316.26 ▲189.27%
T-Mobile USTMUS73.751571.305.29 ▼73.08%
Tandem Diabetes CareTNDM54.415364.03-2.90 ▼1614.30%
TriNet GroupTNET59.97959.792.19 ▼7037.74%
Teekay Offshore PartnersTOO1.42441.354.66 ▼1110.94%
Total SATOT56.73856.79-0.03 ▲2-0.43%
Tuniu CorpTOUR4.89284.70-0.25 ▲00.00%Buy
Towne BankTOWN26.702925.945.76 ▲92.69%
Tower IntlTOWR24.70922.937.11 ▲86.37%
Turning Point BrandsTPB42.671144.88-0.70 ▼00.00%Sell
Tutor Perini CorpTPC19.74718.476.46 ▲106.30%
TPI CompositesTPIC30.781429.124.12 ▲32.91%
Texas Pacific Land TrustTPL897.9611826.059.03 ▼2520.29%pP
Tribune Media CoTRCO46.182946.121.26 ▼13-0.04%
Targa Resources CorpTRGP39.342340.76-3.23 ▼112.96%
Thomson Reuters CorpTRI59.924457.634.96 ▲6722.26%
Speedway MotorsportsTRK13.75514.91-3.63 ▲3119.12%
Terreno Realty CorpTRNO43.181342.253.98 ▼6716.08%
Tronox LtdTROX15.03813.387.89 ▲7270.02%
TransCanada CorpTRP46.771345.724.40 ▲7118.68%
Turquoise Hill ResourcesTRQ1.5871.68-2.29 ▼65.39%
TriMas CorpTRS32.411031.603.73 ▼122.18%
Triton IntlTRTN33.50031.714.05 ▲53.24%
TPG RE Finance TrustTRTX19.501019.76-2.19 ▼241.76%
TransUnionTRU71.04567.068.16 ▲6423.85%
TrueCar IncTRUE6.25256.82-3.52 ▼4320.28%
Trupanion IncTRUP33.20732.693.62 ▼279.57%
TrivagoTRVG4.1184.51-3.82 ▼5729.50%
Tenaris SATS29.31528.172.95 ▲289.69%
Trinseo SATSE48.042746.621.86 ▲100.23%
Tower Semiconductor LtdTSEM17.67217.323.42 ▼120.46%
The Stars GroupTSG19.383518.334.64 ▼209.68%
TPG Specialty LendingTSLX20.051019.980.37 ▼15-0.99%
Taiwan Semiconductor ManufactuTSM45.40841.589.16 ▲2715.76%pP+
TIM Participacoes SATSU15.42315.88-0.96 ▼41.41%
The Trade DeskTTD198.7413194.440.62 ▼14-1.40%
Tata Motors LtdTTM17.10214.6510.00 ▲1316.80%
TELUS CorpTU37.321136.853.92 ▼637.52%
Tuesday MorningTUES1.9742.16-5.14 ▲3016.17%
Mammoth EnergyTUSK17.713418.641.27 ▼3117.44%AddSh
Grupo TelevisaTV10.753511.01-1.78 ▼51.38%
Twilio IncTWLO122.1361127.55-0.91 ▼100.83%
Hostess BrandsTWNK12.98912.582.85 ▼207.90%
Two Harbors Investment CorpTWO13.70913.74-0.67 ▲222.00%
2U IncTWOU60.45067.73-5.30 ▼810.33%spBuy+
Ternium SATX26.81628.26-1.97 ▼368.84%
TherapeuticsMDTXMD4.2334.88-5.90 ▼2422.81%
Tri-Continental CorpTY26.97926.695.50 ▼141.93%
Tortoise Energy Infrastr.TYG23.191323.78-0.98 ▼21.57%
Under Armour IncUA19.74819.222.29 ▲40.15%
Ubiquiti NetworksUBNT167.7552155.858.53 ▼7060.13%pP
UBS GroupUBS13.265612.678.73 ▲137.11%
Union First Market BanksharesUBSH35.29033.804.89 ▲92.77%
Ultrapar Holdings IncUGP11.47412.22-4.35 ▲2011.70%
AMERCOUHAL368.0213367.490.31 ▼13-2.33%
Unilever plcUL58.81656.741.51 ▲299.19%
Universal Logistics HoldingsULH22.302521.015.62 ▲106.34%
Ulta SalonULTA350.8814337.423.24 ▼7129.04%
United Microelectronics CorporUMC1.93321.904.24 ▼202.66%
Unilever NVUN58.86557.140.20 ▲298.36%
Univar IncUNVR21.98422.551.11 ▼00.00%Sell
Upland SoftwareUPLD40.031139.72-0.02 ▼7244.46%
Upwork IncUPWK18.7620.15-2.11 ▼2711.30%
USA Compression PartnersUSAC17.431116.278.72 ▲88.26%pP
US Food HoldingUSFD35.611435.043.26 ▲151.60%
USG CorpUSG43.475543.283.24 ▼170.72%
US Lime & MineralsUSLM79.90476.322.60 ▲4612.52%
US Cellular CorpUSM46.92847.68-0.77 ▼394.23%
USANA Health SciencesUSNA82.361090.11-1.95 ▼5018.89%
Universal Technical InstituteUTI3.50203.360.85 ▼130.58%
Univest Corp of P.UVSP24.73125.301.34 ▼00.00%Sell
Uxin LtdUXIN3.37153.81-5.37 ▲▲2513.59%dBuy
Vale SAVALE13.321113.070.51 ▼13-3.06%
Vocera CommunicationsVCRA29.291031.74-3.22 ▼169.46%
Victory Capital HoldingsVCTR15.041414.620.46 ▼7444.20%
Veracyte IncVCYT23.034724.86-1.07 ▼1-1.41%
Vedanta LtdVEDL10.405610.300.35 ▼397.88%
Veeva SystemsVEEV127.8314125.963.05 ▼7239.57%
VEON LtdVEON2.36272.191.49 ▲25.36%
VEREIT IncVER8.07138.31-2.91 ▼21.10%
Vermilion EnergyVET26.39125.445.61 ▲83.61%
Vector Group LtdVGR10.586610.88-1.25 ▲336.45%
Valhi IncVHI2.7252.483.40 ▲33.42%
Viacom IncVIA36.34234.726.86 ▼135.86%
VICI PropertiesVICI21.901321.731.37 ▼281.86%
Vipshop HoldingsVIPS7.9327.77-0.29 ▼163.66%
Virtu FinancialVIRT25.22424.40-0.86 ▲00.00%Buy
Telefonica BrasilVIV11.942412.38-3.04 ▼40.42%
Viking TherapeuticsVKTX8.8239.72-2.43 ▼30.90%
Controladora Vuela CompaVLRS8.89138.720.70 ▼12-1.66%
VMwareVMW188.0916183.344.64 ▼7640.87%
VeoneerVNE29.251425.738.37 ▲610.46%pP
21Vianet GroupVNET7.76177.57-2.73 ▲1-1.27%
Viper Energy PartnersVNOM32.93933.870.22 ▼00.00%Sell
Venator MaterialsVNTR7.07635.957.14 ▲1117.83%
Vodafone Group plcVOD18.516218.37-0.15 ▲3-1.39%
VOXX IntlVOXX4.5174.69-2.48 ▲▲398.89%dBuy
Voya FinancialVOYA54.661252.218.63 ▼169.67%pP
ViewRay IncVRAY7.0107.95-2.53 ▼1712.38%
Varonis SystemsVRNS59.99159.841.39 ▼354.19%
Verint Systems IncVRNT60.591358.315.58 ▼152.07%
Verso CorpVRS21.712121.291.58 ▼140.28%
VSE CorpVSEC33.73631.951.38 ▲11.90%
Vivint SolarVSLR5.4885.195.03 ▲137.87%
Vistra EnergyVST26.011326.130.01 ▼1-0.85%
Wayfair IncW145.2111152.29-2.49 ▲70.73%
Wesco Aircraft HoldingsWAIR8.26328.50-2.28 ▲110.36%
Western Alliance BancorpWAL44.302743.244.71 ▼101.33%
Washington Trust BancorpWASH49.673049.071.99 ▲4-0.78%
Weibo CorpWB71.50066.614.65 ▼138.53%
WABCO Holdings IncWBC133.009135.13-1.85 ▲15-1.13%
Westpac BankingWBK19.25018.624.45 ▲20.26%
WelbiltWBT17.21216.384.53 ▲7038.01%
WESCO IntlWCC56.70254.535.37 ▲133.96%
Waste ConnectionsWCN88.551386.782.55 ▼7017.10%
WorkdayWDAY187.8320193.750.96 ▼00.00%Sell
Western Gas PartnersWES33.381132.584.66 ▼4-4.77%
Weatherford IntlWFT0.59360.68-4.37 ▲1014.09%
Cactus IncWHD37.741236.572.45 ▼102.33%
Boingo WirelessWIFI23.442423.242.24 ▼182.05%
Wipro LtdWIT4.3954.403.87 ▲3119.45%
Wix.com LtdWIX122.7514116.983.69 ▼214.03%
Workiva IncWK49.3511051.291.08 ▼00.00%Sell
Westlake Chemical CorpWLK75.213772.806.00 ▼125.34%
Wright Medical GroupWMGI27.80030.56-5.75 ▼1310.24%
Weis MarketsWMK41.77643.050.12 ▲3717.35%
Advanced Drainage SystemsWMS27.47226.866.75 ▼145.98%
WNS (Holdings) LtdWNS56.311253.193.67 ▲6927.89%
WideOpenWestWOW9.2549.14-0.23 ▼2612.26%
Worldpay IncWP111.239109.240.71 ▼6940.46%
W.P. Carey IncWPC76.711477.92-0.98 ▼1-0.80%
Wheaton Precious MetalsWPM21.721823.48-4.96 ▼56.26%
Wausau Paper CorpWPP60.39056.818.90 ▲118.48%pP+
Westport InnovationsWPRT1.7411.674.78 ▼2614.47%
WesBanco IncWSBC39.95141.421.90 ▼00.00%Sell
WillScot CorpWSC12.412211.634.88 ▲2716.75%
WSFS FinancialWSFS42.053640.424.68 ▲93.14%
W&T Offshore IncWTI6.4556.76-1.13 ▼00.00%Sell
White Mountains Insurance GrouWTM913.4410920.60-1.97 ▲70.17%
Select Energy ServicesWTTR11.94511.542.75 ▼6852.88%
58.com IncWUBA72.59267.284.39 ▲148.39%
Wave Life SciencesWVE25.58338.89-9.02 ▼1938.83%
Intersect ENTXENT29.06130.66-5.26 ▲197.51%
Acceleron Pharma IncXLRN39.691844.47-5.01 ▼79.32%
Xencor IncXNCR31.361732.48-0.66 ▼1-0.35%
Extraction Oil & GasXOG5.06364.684.50 ▼2318.50%
Intrexon CorpXON4.11265.29-3.41 ▼3421.26%
The ExOne CompanyXONE9.0319.11-1.54 ▲216.43%
XPO LogisticsXPO66.03057.039.38 ▲1522.73%pP+
YETI HoldingsYETI32.5328.783.16 ▲74103.44%
Yext IncYEXT20.29921.52-1.10 ▼00.00%Sell
Yintech Investment HoldingsYIN6.0826.44-1.70 ▲436.32%
Yandex NVYNDX37.341235.738.16 ▼84.54%
YPF SAYPF14.39714.822.60 ▼00.00%Sell
Yirendai LtdYRD15.53113.924.70 ▼1411.57%
Yum China HoldingsYUMC45.241343.380.53 ▲6931.17%
YY IncYY87.79683.051.95 ▲4623.79%
Zillow IncZ36.28337.601.40 ▼00.00%Sell
Zagg IncZAGG8.75289.46-2.78 ▲2918.15%
Zayo Group HoldingsZAYO31.71229.388.62 ▲3113.13%pP
Zendesk IncZEN80.901483.22-1.37 ▼1-1.13%
Zillow GroupZG35.61436.971.37 ▼00.00%Sell
Zogenix IncZGNX36.17145.30-9.48 ▼1030.08%spBuy
ZIOPHARM OncologyZIOP4.0783.932.02 ▼4870.29%
Zai Lab LtdZLAB29.381830.91-0.34 ▼21.97%
ZyngaZNGA5.44155.280.85 ▼00.00%wBuy
China Southern AirlinesZNH47.151345.142.63 ▼6946.70%
Zscaler IncZS62.732065.86-1.51 ▼1-0.74%
ZTO ExpressZTO19.601318.745.12 ▲93.65%
Zuora IncZUO19.22320.50-2.48 ▲197.37%

Current Market Stats
Previous day's values shown between ()
S&P 500 bullish341 (344)68.2%
S&P 500 MoM Up167 (201)33.4%
S&P 500 weekly bullish38176.2%
S&P 400 bullish266 (273)66.5%
S&P 400 MoM Up131 (174)32.8%
S&P 600 bullish344 (362)57.3%
S&P 600 MoM Up210 (264)35.0%
Nasdaq 100 bullish74 (76)71.8%
Nasdaq 100 MoM Up31 (38)30.1%
S&P 1500 spBuy8 (8)0.5%
S&P 1500 pP99 (118)6.6%
S&P 500 BullsPower37.2 (37.1)
S&P 500 BearsPower15.5 (17.7)
S&P 500 Rotator27.2 (28.6)

Market Evaluation
S&P 500 bullish >= 50%Bullish
S&P 500 weekly bullish >= 50%Longer term bullish
S&P 500 bullish < weekly bullishBearish
S&P 500 MoM Up < 50%Short term bearish
spBuy < pPBullish
BullsPower >= BearsPowerBullish
Rotator above 0Bullish
Rotator is decliningShort term bearish
BullsPower > 25 and risingVery bullish


Quick start info.

The color codes give the current daily "Mode" and weekly trend "Tr" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining.
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Mode turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Mode turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Mode turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a short term bounce. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Good potential for a short and medium term bounce. Can be used with QuickTarget.
* Speculative Buy++ (spBuy++) => Very good potential for a short and medium term bounce. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Partial profits+ (pP+) => Very good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if mode is bullish/green. Stay out (or short) if mode is bearish/red.

Popup info:
* The tweekly trend(Tr) column shows a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Hover the mouse or tap on it to get more popup info.
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Days" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Trading styles:

* Conservative investors and new users just trade the normal buy and sell signals and can negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a move. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks within days of a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the daily reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short term swing trading can be done with all the spBuy signals. You can then use the QuickTarget as a limit Sell price to take your profits. This will often be reached within days, allowing you to pick up a quick 2-5%. The pP and pP+ signals can be used for swing trading on the short side. You can then use QuickTarget as a limit Buy price to take your profits. More about this method in an article in the subscribers pages.

* Short selling for medium and longer term can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

More in depth articles and examples can be found on the blog and in the subscribers pages.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every day. Your typical holding period will be 1 - 5 days. If the trade has not reached a QuickTarget after 5 days I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 days. Get out if the target was not reached after a few weeks, this is quick trading and it means there will be some losses to cut.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, how can I use your reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that a given company offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. More often than not this will improve our ROI.

Q: Your predictions for yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will always take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to post a comment or contact us with your inquiry.

Q: A stock I own is already trading below its reversal level, so it will probably give a sell signal and turn to bearish mode. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case we can avoid the trade or wait until the price comes back down to the reversal level to pick it up. Of course, if you wait the stock may keep marching on, never giving you a cheaper entry price.
In general, whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade. So, this is where we can use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. So, this is a discipline kind of thing.
If the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it again. It's not a problem.
Remember, the reversal levels method aims to get in on the big trending moves. We will take small losses on the trades that do not work, and sometimes we will buy back a stock at a higher price than we sold it a few days earlier. But that's the "entrance fee" we pay to get in on the big profitable trades that do come along every year.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With reversal levels we do not add to losing positions. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Exception: with the speculative buy signals (spBuy and dBuy) we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally goes into bullish Mode. E.g. a good strategy is to buy a half position on a speculative buy signal and then buy another half position on the next regular Buy signal. That gives us a full position and then we hold until Sell signal.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run.
Our tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for short term trading?
A: Some people do not have patience to wait for big gainers and want more action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 days. But you will need a low cost broker because the average gain will be often be in the 1-2% range. The strategy article in our subscribers pages explains how to do this.

Q: If my stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on our site Reversallevels.com

Follow us on Twitter
Follow us on Stocktwits


2015 - 2018 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.